Limelight Networks (LLNW)

 3.03  +0.01 (0.33%) 

05/10/21 05/09/21 05/03/21
Closing Price 3.03 3.02 3.15
5 Day SMA 3.07 3.11 3.35
10 Day SMA 3.27 3.33 3.46
20 Day SMA 3.41 3.43 3.51
50 Day SMA 3.44 3.45 3.48
10/20 Day MACD -4.59% -3.31% -1.67%
20/50 Day MACD -1.12% -0.63% 1.06%
Open 3.05
Close 3.03
High 3.05
Low 2.92
  Pivot Point Levels

Avg Volume 4,421,620
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for LLNW crossed below the 50 day SMA on 5/6/2021 and closed at 3.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: 0.03

Number of Trigger Alerts Since 03/14/14: 187

Limelight Networks (LLNW)

 3.03  +0.01 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.26
Resistance Level 2 (R2)3.13
Resistance Level 1 (R1)3.08
Pivot Point (PP)3.00
Support Level 1 (S1)2.95
Support Level 2 (S2)2.87
Support Level 3 (S3)2.74
05/10/21
Open 3.05
Close 3.03
High 3.05
Low 2.92



Limelight Networks (LLNW)

 3.03  +0.01 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.38
Resistance Level 2 (R2) 3.23
Resistance Level 1 (R1) 3.13
Pivot Point (PP) 3.08
Support Level 1 (S1) 2.98
Support Level 2 (S2) 2.93
Support Level 3 (S3) 2.78
Week of 05/04/21
Open 3.18
Close 3.02
High 3.19
Low 3.04



Limelight Networks (LLNW)

 3.03  +0.01 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.89
Resistance Level 2 (R2) 3.70
Resistance Level 1 (R1) 3.42
Pivot Point (PP) 3.51
Support Level 1 (S1) 3.23
Support Level 2 (S2) 3.32
Support Level 3 (S3) 3.13
Month of 04/01/21
Open 3.63
Close 3.13
High 3.80
Low 3.61