Liveperson (LPSN)

 49.90  +0.21 (0.42%) 

05/13/21 05/12/21 05/06/21
Closing Price 49.90 49.69 51.74
5 Day SMA 50.57 50.69 51.76
10 Day SMA 51.46 51.96 53.64
20 Day SMA 53.55 54.02 55.05
50 Day SMA 54.56 54.86 55.82
10/20 Day MACD -4.20% -4.15% -2.73%
20/50 Day MACD -2.02% -1.69% -1.49%
Open 50.18
Close 49.90
High 51.00
Low 48.48
  Pivot Point Levels

Avg Volume 855,274
Sector Services
Industry Business Services
Donchian Alert: LPSN closed below the 20 day Donchian Channel at 50.92 on 5/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: -1.02

Number of Trigger Alerts Since 03/14/14: 172

Liveperson (LPSN)

 49.90  +0.21 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.83
Resistance Level 2 (R2)52.31
Resistance Level 1 (R1)51.11
Pivot Point (PP)49.79
Support Level 1 (S1)48.59
Support Level 2 (S2)47.27
Support Level 3 (S3)44.75
05/13/21
Open 50.18
Close 49.90
High 51.00
Low 48.48



Liveperson (LPSN)

 49.90  +0.21 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.48
Resistance Level 2 (R2) 54.72
Resistance Level 1 (R1) 53.23
Pivot Point (PP) 51.96
Support Level 1 (S1) 50.47
Support Level 2 (S2) 49.20
Support Level 3 (S3) 46.44
Week of 05/04/21
Open 52.86
Close 51.74
High 53.45
Low 50.69



Liveperson (LPSN)

 49.90  +0.21 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.90
Resistance Level 2 (R2) 57.62
Resistance Level 1 (R1) 56.14
Pivot Point (PP) 54.34
Support Level 1 (S1) 52.86
Support Level 2 (S2) 51.06
Support Level 3 (S3) 47.78
Month of 04/01/21
Open 52.55
Close 54.65
High 55.83
Low 52.55