Lam Research Corporation (LRCX)

 584.73  +27.06 (4.85%) 

05/13/21 05/12/21 05/06/21
Closing Price 584.73 557.67 630.54
5 Day SMA 590.36 596.91 616.50
10 Day SMA 602.42 608.05 627.00
20 Day SMA 617.65 620.89 630.85
50 Day SMA 598.68 598.45 598.29
10/20 Day MACD -2.60% -2.30% -0.61%
20/50 Day MACD 3.24% 4.02% 5.16%
Open 572.96
Close 584.73
High 594.39
Low 570.18
  Pivot Point Levels

Avg Volume 1,618,692
Sector Technology
Industry Semiconductor Equi
Donchian Alert: LRCX closed below the 20 day Donchian Channel at 606.29 on 5/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: -21.56

Number of Trigger Alerts Since 03/14/14: 157

Lam Research Corporation (LRCX)

 584.73  +27.06 (4.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)631.52
Resistance Level 2 (R2)607.31
Resistance Level 1 (R1)596.02
Pivot Point (PP)583.10
Support Level 1 (S1)571.81
Support Level 2 (S2)558.89
Support Level 3 (S3)534.68
05/13/21
Open 572.96
Close 584.73
High 594.39
Low 570.18



Lam Research Corporation (LRCX)

 584.73  +27.06 (4.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 648.80
Resistance Level 2 (R2) 629.45
Resistance Level 1 (R1) 629.99
Pivot Point (PP) 610.10
Support Level 1 (S1) 610.64
Support Level 2 (S2) 590.75
Support Level 3 (S3) 571.40
Week of 05/04/21
Open 608.78
Close 630.54
High 609.55
Low 590.20



Lam Research Corporation (LRCX)

 584.73  +27.06 (4.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 683.28
Resistance Level 2 (R2) 653.40
Resistance Level 1 (R1) 636.93
Pivot Point (PP) 623.52
Support Level 1 (S1) 607.05
Support Level 2 (S2) 593.64
Support Level 3 (S3) 563.76
Month of 04/01/21
Open 610.12
Close 620.45
High 640.00
Low 610.12