Lam Research Corporation (LRCX)

 642.11  +1.34 (0.21%) 

06/11/21 06/10/21 06/04/21
Closing Price 642.11 640.77 649.58
5 Day SMA 640.82 643.46 647.74
10 Day SMA 644.31 645.08 646.25
20 Day SMA 630.92 626.70 621.55
50 Day SMA 631.05 630.12 626.41
10/20 Day MACD 2.08% 2.87% 3.80%
20/50 Day MACD -0.02% -0.53% -0.75%
Open 641.63
Close 642.11
High 642.95
Low 634.83
  Pivot Point Levels

Avg Volume 1,554,184
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for LRCX crossed above the 20 day SMA on 5/28/2021 and closed at 649.85

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/28/21: -7.74

Number of Trigger Alerts Since 03/14/14: 159

Lam Research Corporation (LRCX)

 642.11  +1.34 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)656.20
Resistance Level 2 (R2)648.08
Resistance Level 1 (R1)645.10
Pivot Point (PP)639.96
Support Level 1 (S1)636.98
Support Level 2 (S2)631.84
Support Level 3 (S3)623.72
06/11/21
Open 641.63
Close 642.11
High 642.95
Low 634.83



Lam Research Corporation (LRCX)

 642.11  +1.34 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 692.81
Resistance Level 2 (R2) 668.86
Resistance Level 1 (R1) 655.49
Pivot Point (PP) 644.91
Support Level 1 (S1) 631.54
Support Level 2 (S2) 620.96
Support Level 3 (S3) 597.01
Week of 06/08/21
Open 658.00
Close 642.11
High 658.29
Low 634.34



Lam Research Corporation (LRCX)

 642.11  +1.34 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 663.65
Resistance Level 2 (R2) 647.43
Resistance Level 1 (R1) 648.64
Pivot Point (PP) 631.21
Support Level 1 (S1) 632.42
Support Level 2 (S2) 614.99
Support Level 3 (S3) 598.77
Month of 05/03/21
Open 628.50
Close 649.85
High 630.00
Low 613.78