Landstar System (LSTR)

 173.90  +2.46 (1.43%) 

05/13/21 05/12/21 05/06/21
Closing Price 173.90 171.44 178.30
5 Day SMA 176.14 176.50 177.05
10 Day SMA 175.99 175.72 173.83
20 Day SMA 174.01 174.02 173.48
50 Day SMA 169.50 169.28 168.40
10/20 Day MACD 1.14% 0.99% 0.20%
20/50 Day MACD 2.60% 2.76% 2.85%
Open 171.75
Close 173.90
High 175.20
Low 171.75
  Pivot Point Levels

Avg Volume 275,040
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed above the 20 day SMA on 5/6/2021 and closed at 175.72

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: -1.82

Number of Trigger Alerts Since 03/14/14: 184

Landstar System (LSTR)

 173.90  +2.46 (1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.52
Resistance Level 2 (R2)177.07
Resistance Level 1 (R1)175.48
Pivot Point (PP)173.62
Support Level 1 (S1)172.03
Support Level 2 (S2)170.17
Support Level 3 (S3)166.72
05/13/21
Open 171.75
Close 173.90
High 175.20
Low 171.75



Landstar System (LSTR)

 173.90  +2.46 (1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 186.77
Resistance Level 2 (R2) 182.00
Resistance Level 1 (R1) 180.15
Pivot Point (PP) 177.23
Support Level 1 (S1) 175.38
Support Level 2 (S2) 172.46
Support Level 3 (S3) 167.69
Week of 05/04/21
Open 175.27
Close 178.30
High 179.08
Low 174.31



Landstar System (LSTR)

 173.90  +2.46 (1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 175.02
Resistance Level 2 (R2) 171.64
Resistance Level 1 (R1) 171.96
Pivot Point (PP) 168.26
Support Level 1 (S1) 168.58
Support Level 2 (S2) 164.88
Support Level 3 (S3) 161.50
Month of 04/01/21
Open 165.38
Close 172.28
High 167.94
Low 164.56