Mattel (MAT)

 21.13  -0.58 (-2.67%) 

05/11/21 05/10/21 05/04/21
Closing Price 21.13 21.71 22.10
5 Day SMA 21.82 21.94 21.72
10 Day SMA 21.76 21.82 21.60
20 Day SMA 21.33 21.29 21.02
50 Day SMA 20.84 20.82 20.68
10/20 Day MACD 2.02% 2.46% 2.62%
20/50 Day MACD 2.31% 2.16% 1.52%
Open 21.17
Close 21.13
High 21.26
Low 20.73
  Pivot Point Levels

Avg Volume 2,674,591
Sector Consumer Goods
Industry Toys & Games
Donchian Alert: MAT closed below the 10 day Donchian Channel at 21.13 on 5/11/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 182

Mattel (MAT)

 21.13  -0.58 (-2.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.10
Resistance Level 2 (R2)21.57
Resistance Level 1 (R1)21.35
Pivot Point (PP)21.04
Support Level 1 (S1)20.82
Support Level 2 (S2)20.51
Support Level 3 (S3)19.98
05/11/21
Open 21.17
Close 21.13
High 21.26
Low 20.73



Mattel (MAT)

 21.13  -0.58 (-2.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.59
Resistance Level 2 (R2) 22.11
Resistance Level 1 (R1) 21.98
Pivot Point (PP) 21.63
Support Level 1 (S1) 21.50
Support Level 2 (S2) 21.15
Support Level 3 (S3) 20.67
Week of 05/04/21
Open 21.52
Close 21.85
High 21.76
Low 21.28



Mattel (MAT)

 21.13  -0.58 (-2.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.31
Resistance Level 2 (R2) 21.37
Resistance Level 1 (R1) 21.42
Pivot Point (PP) 20.43
Support Level 1 (S1) 20.48
Support Level 2 (S2) 19.49
Support Level 3 (S3) 18.55
Month of 04/01/21
Open 20.09
Close 21.46
High 20.39
Low 19.45