Monarch Casino & Resort (MCRI)

 71.98  +0.93 (1.31%) 

05/11/21 05/10/21 05/04/21
Closing Price 71.98 71.05 73.09
5 Day SMA 72.27 72.37 73.90
10 Day SMA 72.66 72.31 70.72
20 Day SMA 69.65 69.36 68.42
50 Day SMA 66.64 66.55 65.98
10/20 Day MACD 4.18% 4.14% 3.15%
20/50 Day MACD 4.19% 3.96% 3.34%
Open 70.02
Close 71.98
High 72.79
Low 69.54
  Pivot Point Levels

Avg Volume 94,926
Sector Services
Industry Resorts & Casinos
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCRI crossed above the 20 day SMA on 4/13/2021 and closed at 66.20

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/13/21: 5.78

Number of Trigger Alerts Since 03/14/14: 18

Monarch Casino & Resort (MCRI)

 71.98  +0.93 (1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.94
Resistance Level 2 (R2)74.69
Resistance Level 1 (R1)73.33
Pivot Point (PP)71.44
Support Level 1 (S1)70.08
Support Level 2 (S2)68.19
Support Level 3 (S3)64.94
05/11/21
Open 70.02
Close 71.98
High 72.79
Low 69.54



Monarch Casino & Resort (MCRI)

 71.98  +0.93 (1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.00
Resistance Level 2 (R2) 74.37
Resistance Level 1 (R1) 73.81
Pivot Point (PP) 72.74
Support Level 1 (S1) 72.18
Support Level 2 (S2) 71.11
Support Level 3 (S3) 69.48
Week of 05/04/21
Open 73.28
Close 73.24
High 73.31
Low 71.68



Monarch Casino & Resort (MCRI)

 71.98  +0.93 (1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.99
Resistance Level 2 (R2) 68.76
Resistance Level 1 (R1) 72.08
Pivot Point (PP) 66.53
Support Level 1 (S1) 69.85
Support Level 2 (S2) 64.30
Support Level 3 (S3) 62.07
Month of 04/01/21
Open 60.97
Close 75.41
High 63.20
Low 60.97