Merit Medical Systems (MMSI)

 61.79  -1.20 (-1.91%) 

05/11/21 05/10/21 05/04/21
Closing Price 61.79 62.99 63.64
5 Day SMA 63.58 64.15 63.90
10 Day SMA 63.75 63.91 63.64
20 Day SMA 63.01 62.97 62.48
50 Day SMA 60.18 60.06 59.57
10/20 Day MACD 1.20% 1.49% 1.81%
20/50 Day MACD 4.58% 4.62% 4.58%
Open 61.51
Close 61.79
High 63.47
Low 60.96
  Pivot Point Levels

Avg Volume 265,256
Sector Healthcare
Industry Medical Instrument
Donchian Alert: MMSI closed above the 20 day Donchian Channel at 63.15 on 4/21/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/21/21: -1.36

Number of Trigger Alerts Since 03/14/14: 185

Merit Medical Systems (MMSI)

 61.79  -1.20 (-1.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.09
Resistance Level 2 (R2)64.58
Resistance Level 1 (R1)63.19
Pivot Point (PP)62.07
Support Level 1 (S1)60.68
Support Level 2 (S2)59.56
Support Level 3 (S3)57.05
05/11/21
Open 61.51
Close 61.79
High 63.47
Low 60.96



Merit Medical Systems (MMSI)

 61.79  -1.20 (-1.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.97
Resistance Level 2 (R2) 65.58
Resistance Level 1 (R1) 65.10
Pivot Point (PP) 64.19
Support Level 1 (S1) 63.71
Support Level 2 (S2) 62.80
Support Level 3 (S3) 61.41
Week of 05/04/21
Open 64.19
Close 64.63
High 64.66
Low 63.27



Merit Medical Systems (MMSI)

 61.79  -1.20 (-1.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.84
Resistance Level 2 (R2) 62.38
Resistance Level 1 (R1) 62.99
Pivot Point (PP) 60.92
Support Level 1 (S1) 61.53
Support Level 2 (S2) 59.46
Support Level 3 (S3) 58.00
Month of 04/01/21
Open 59.94
Close 63.60
High 60.31
Low 58.85