Mannkind Corp. (MNKD)

 4.29  +0.21 (5.15%) 

05/07/21 05/06/21 04/30/21
Closing Price 4.29 4.08 4.42
5 Day SMA 4.25 4.31 4.69
10 Day SMA 4.51 4.55 4.66
20 Day SMA 4.45 4.45 4.45
50 Day SMA 4.17 4.21 4.30
10/20 Day MACD 1.38% 2.46% 4.76%
20/50 Day MACD 6.57% 5.87% 3.38%
Open 4.07
Close 4.29
High 4.42
Low 4.03
  Pivot Point Levels

Avg Volume 5,397,190
Sector Healthcare
Industry Biotechnology
Donchian Alert: MNKD closed below the 10 day Donchian Channel at 4.16 on 5/5/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/05/21: 0.13

Number of Trigger Alerts Since 03/14/14: 165

Mannkind Corp. (MNKD)

 4.29  +0.21 (5.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.03
Resistance Level 2 (R2)4.64
Resistance Level 1 (R1)4.46
Pivot Point (PP)4.25
Support Level 1 (S1)4.07
Support Level 2 (S2)3.86
Support Level 3 (S3)3.47
05/07/21
Open 4.07
Close 4.29
High 4.42
Low 4.03



Mannkind Corp. (MNKD)

 4.29  +0.21 (5.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.63
Resistance Level 2 (R2) 4.46
Resistance Level 1 (R1) 4.37
Pivot Point (PP) 4.29
Support Level 1 (S1) 4.20
Support Level 2 (S2) 4.12
Support Level 3 (S3) 3.95
Week of 05/04/21
Open 4.36
Close 4.29
High 4.37
Low 4.20



Mannkind Corp. (MNKD)

 4.29  +0.21 (5.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.08
Resistance Level 2 (R2) 4.68
Resistance Level 1 (R1) 4.62
Pivot Point (PP) 4.28
Support Level 1 (S1) 4.22
Support Level 2 (S2) 3.88
Support Level 3 (S3) 3.48
Month of 04/01/21
Open 3.95
Close 4.57
High 4.33
Low 3.93