Monster Beverage Corp (MNST)

 89.47  -0.32 (-0.36%) 

05/13/21 05/12/21 05/06/21
Closing Price 89.47 89.79 91.25
5 Day SMA 90.73 91.84 94.85
10 Day SMA 93.37 94.22 95.99
20 Day SMA 95.50 95.82 96.48
50 Day SMA 92.62 92.56 92.32
10/20 Day MACD -2.37% -1.78% -0.54%
20/50 Day MACD 3.21% 3.63% 4.56%
Open 90.23
Close 89.47
High 90.64
Low 89.28
  Pivot Point Levels

Avg Volume 2,053,560
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed below the 20 day SMA on 5/7/2021 and closed at 91.25

Donchian Alert: MNST closed below the 20 day Donchian Channel at 91.25 on 5/7/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/07/21: -1.78

Number of Trigger Alerts Since 03/14/14: 177

Monster Beverage Corp (MNST)

 89.47  -0.32 (-0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.52
Resistance Level 2 (R2)91.16
Resistance Level 1 (R1)90.31
Pivot Point (PP)89.80
Support Level 1 (S1)88.95
Support Level 2 (S2)88.44
Support Level 3 (S3)87.08
05/13/21
Open 90.23
Close 89.47
High 90.64
Low 89.28



Monster Beverage Corp (MNST)

 89.47  -0.32 (-0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.50
Resistance Level 2 (R2) 96.64
Resistance Level 1 (R1) 93.94
Pivot Point (PP) 94.78
Support Level 1 (S1) 92.08
Support Level 2 (S2) 92.92
Support Level 3 (S3) 91.06
Week of 05/04/21
Open 97.25
Close 91.25
High 97.47
Low 95.61



Monster Beverage Corp (MNST)

 89.47  -0.32 (-0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 95.60
Resistance Level 2 (R2) 94.52
Resistance Level 1 (R1) 95.78
Pivot Point (PP) 93.44
Support Level 1 (S1) 94.70
Support Level 2 (S2) 92.36
Support Level 3 (S3) 91.28
Month of 04/01/21
Open 91.70
Close 97.05
High 92.17
Low 91.09