Monolithic Power Systems (MPWR)

 320.41  -1.45 (-0.45%) 

05/11/21 05/10/21 05/04/21
Closing Price 320.41 321.86 337.82
5 Day SMA 331.25 333.99 350.94
10 Day SMA 345.07 351.53 365.97
20 Day SMA 360.99 363.79 370.35
50 Day SMA 355.14 356.23 359.21
10/20 Day MACD -4.97% -3.81% -1.30%
20/50 Day MACD 1.82% 2.35% 3.30%
Open 314.10
Close 320.41
High 325.28
Low 310.01
  Pivot Point Levels

Avg Volume 522,958
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed below the 20 day SMA on 4/30/2021 and closed at 361.38

Donchian Alert: MPWR closed below the 20 day Donchian Channel at 361.38 on 4/30/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/30/21: -40.97

Number of Trigger Alerts Since 03/14/14: 196

Monolithic Power Systems (MPWR)

 320.41  -1.45 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)349.11
Resistance Level 2 (R2)333.84
Resistance Level 1 (R1)327.12
Pivot Point (PP)318.57
Support Level 1 (S1)311.85
Support Level 2 (S2)303.30
Support Level 3 (S3)288.03
05/11/21
Open 314.10
Close 320.41
High 325.28
Low 310.01



Monolithic Power Systems (MPWR)

 320.41  -1.45 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 369.87
Resistance Level 2 (R2) 354.69
Resistance Level 1 (R1) 348.74
Pivot Point (PP) 339.51
Support Level 1 (S1) 333.56
Support Level 2 (S2) 324.33
Support Level 3 (S3) 309.15
Week of 05/04/21
Open 343.58
Close 342.79
High 345.46
Low 330.28



Monolithic Power Systems (MPWR)

 320.41  -1.45 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 383.17
Resistance Level 2 (R2) 372.76
Resistance Level 1 (R1) 367.07
Pivot Point (PP) 362.35
Support Level 1 (S1) 356.66
Support Level 2 (S2) 351.94
Support Level 3 (S3) 341.53
Month of 04/01/21
Open 358.79
Close 361.38
High 368.04
Low 357.63