Middlesex Water Company (MSEX)

 80.59  -0.48 (-0.59%) 

05/11/21 05/10/21 05/04/21
Closing Price 80.59 81.07 79.84
5 Day SMA 80.42 80.45 81.27
10 Day SMA 80.98 81.09 82.10
20 Day SMA 81.96 82.03 81.95
50 Day SMA 78.90 78.66 78.10
10/20 Day MACD -1.22% -1.15% 0.18%
20/50 Day MACD 3.80% 4.15% 4.83%
Open 80.22
Close 80.59
High 81.14
Low 79.22
  Pivot Point Levels

Avg Volume 96,972
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Middlesex Water Company (MSEX)

 80.59  -0.48 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.16
Resistance Level 2 (R2)82.24
Resistance Level 1 (R1)81.41
Pivot Point (PP)80.32
Support Level 1 (S1)79.49
Support Level 2 (S2)78.40
Support Level 3 (S3)76.48
05/11/21
Open 80.22
Close 80.59
High 81.14
Low 79.22



Middlesex Water Company (MSEX)

 80.59  -0.48 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.16
Resistance Level 2 (R2) 83.03
Resistance Level 1 (R1) 81.85
Pivot Point (PP) 80.90
Support Level 1 (S1) 79.72
Support Level 2 (S2) 78.77
Support Level 3 (S3) 76.64
Week of 05/04/21
Open 81.70
Close 80.67
High 82.08
Low 79.95



Middlesex Water Company (MSEX)

 80.59  -0.48 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.30
Resistance Level 2 (R2) 81.71
Resistance Level 1 (R1) 81.86
Pivot Point (PP) 80.12
Support Level 1 (S1) 80.27
Support Level 2 (S2) 78.53
Support Level 3 (S3) 76.94
Month of 04/01/21
Open 79.32
Close 82.02
High 79.96
Low 78.37