Akamai Technologies (AKAM)

 95.36  +2.24 (2.41%) 

04/03/20 04/02/20 03/27/20
Closing Price 95.36 93.12 94.19
5 Day SMA 93.15 92.20 91.70
10 Day SMA 91.56 90.26 90.08
20 Day SMA 88.86 88.62 88.72
50 Day SMA 92.71 92.74 92.93
10/20 Day MACD 2.84% 1.76% 1.44%
20/50 Day MACD -4.04% -4.42% -4.47%
Open 94.21
Close 95.36
High 96.69
Low 93.48
  Pivot Point Levels

Avg Volume 1,642,765
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for AKAM crossed above the 20 day SMA on 3/26/2020 and closed at 94.38

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/26/20: 0.98

Number of Trigger Alerts Since 03/14/14: 145

Akamai Technologies (AKAM)

 95.36  +2.24 (2.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.60
Resistance Level 2 (R2)98.39
Resistance Level 1 (R1)96.87
Pivot Point (PP)95.18
Support Level 1 (S1)93.66
Support Level 2 (S2)91.97
Support Level 3 (S3)88.76
04/03/20
Open 94.21
Close 95.36
High 96.69
Low 93.48



Akamai Technologies (AKAM)

 95.36  +2.24 (2.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.50
Resistance Level 2 (R2) 97.71
Resistance Level 1 (R1) 96.54
Pivot Point (PP) 93.92
Support Level 1 (S1) 92.75
Support Level 2 (S2) 90.13
Support Level 3 (S3) 86.34
Week of 03/31/20
Open 92.89
Close 95.36
High 95.10
Low 91.31



Akamai Technologies (AKAM)

 95.36  +2.24 (2.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.31
Resistance Level 2 (R2) 93.99
Resistance Level 1 (R1) 92.74
Pivot Point (PP) 89.67
Support Level 1 (S1) 88.42
Support Level 2 (S2) 85.35
Support Level 3 (S3) 81.03
Month of 03/02/20
Open 87.31
Close 91.49
High 90.92
Low 86.60