Ares Capital Corp. (ARCC)

 9.13  -0.52 (-5.39%) 

04/03/20 04/02/20 03/27/20
Closing Price 9.13 9.65 10.64
5 Day SMA 10.02 10.45 10.98
10 Day SMA 10.25 10.37 10.48
20 Day SMA 11.71 12.12 13.28
50 Day SMA 15.84 16.04 16.58
10/20 Day MACD -16.02% -18.13% -26.34%
20/50 Day MACD -45.24% -40.60% -31.02%
Open 9.70
Close 9.13
High 9.73
Low 8.89
  Pivot Point Levels

Avg Volume 3,767,380
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCC crossed below the 50 day SMA on 2/28/2020 and closed at 17.19

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/28/20: -8.06

Number of Trigger Alerts Since 03/14/14: 139

Ares Capital Corp. (ARCC)

 9.13  -0.52 (-5.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.93
Resistance Level 2 (R2)10.09
Resistance Level 1 (R1)9.61
Pivot Point (PP)9.25
Support Level 1 (S1)8.77
Support Level 2 (S2)8.41
Support Level 3 (S3)7.57
04/03/20
Open 9.70
Close 9.13
High 9.73
Low 8.89



Ares Capital Corp. (ARCC)

 9.13  -0.52 (-5.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.99
Resistance Level 2 (R2) 11.20
Resistance Level 1 (R1) 10.16
Pivot Point (PP) 10.41
Support Level 1 (S1) 9.37
Support Level 2 (S2) 9.62
Support Level 3 (S3) 8.83
Week of 03/31/20
Open 10.70
Close 9.13
High 11.44
Low 10.65



Ares Capital Corp. (ARCC)

 9.13  -0.52 (-5.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.44
Resistance Level 2 (R2) 15.85
Resistance Level 1 (R1) 13.31
Pivot Point (PP) 15.26
Support Level 1 (S1) 12.72
Support Level 2 (S2) 14.67
Support Level 3 (S3) 14.08
Month of 03/02/20
Open 17.22
Close 10.78
High 17.79
Low 17.20