The Cheesecake Factory Inc. (CAKE)

 16.34  -0.45 (-2.68%) 

04/07/20 04/06/20 03/31/20
Closing Price 16.34 16.79 15.72
5 Day SMA 15.89 16.04 17.03
10 Day SMA 16.78 17.06 17.53
20 Day SMA 18.29 18.91 21.13
50 Day SMA 29.95 30.41 31.82
10/20 Day MACD -9.24% -10.97% -22.93%
20/50 Day MACD -71.39% -68.52% -67.98%
Open 18.00
Close 16.34
High 18.44
Low 16.08
  Pivot Point Levels

Avg Volume 1,689,542
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAKE crossed below the 50 day SMA on 3/3/2020 and closed at 34.65

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/03/20: -18.31

Number of Trigger Alerts Since 03/14/14: 169

The Cheesecake Factory Inc. (CAKE)

 16.34  -0.45 (-2.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.67
Resistance Level 2 (R2)19.31
Resistance Level 1 (R1)17.83
Pivot Point (PP)16.95
Support Level 1 (S1)15.47
Support Level 2 (S2)14.59
Support Level 3 (S3)12.23
04/07/20
Open 18.00
Close 16.34
High 18.44
Low 16.08



The Cheesecake Factory Inc. (CAKE)

 16.34  -0.45 (-2.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.45
Resistance Level 2 (R2) 18.06
Resistance Level 1 (R1) 16.78
Pivot Point (PP) 16.67
Support Level 1 (S1) 15.39
Support Level 2 (S2) 15.28
Support Level 3 (S3) 13.89
Week of 03/31/20
Open 16.68
Close 15.51
High 17.94
Low 16.55



The Cheesecake Factory Inc. (CAKE)

 16.34  -0.45 (-2.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.37
Resistance Level 2 (R2) 30.85
Resistance Level 1 (R1) 23.96
Pivot Point (PP) 29.33
Support Level 1 (S1) 22.44
Support Level 2 (S2) 27.81
Support Level 3 (S3) 26.29
Month of 03/02/20
Open 35.90
Close 17.08
High 36.21
Low 34.69