Cracker Barrel Old Country Store (CBRL)

 77.17  -0.65 (-0.84%) 

04/07/20 04/06/20 03/31/20
Closing Price 77.17 77.82 73.36
5 Day SMA 73.73 74.94 78.33
10 Day SMA 77.93 79.70 79.49
20 Day SMA 79.79 82.15 90.79
50 Day SMA 123.84 125.45 130.62
10/20 Day MACD -2.42% -3.14% -15.40%
20/50 Day MACD -57.08% -55.65% -54.29%
Open 84.89
Close 77.17
High 88.00
Low 75.39
  Pivot Point Levels

Avg Volume 556,709
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBRL crossed below the 50 day SMA on 3/5/2020 and closed at 137.23

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/05/20: -60.06

Number of Trigger Alerts Since 03/14/14: 165

Cracker Barrel Old Country Store (CBRL)

 77.17  -0.65 (-0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.41
Resistance Level 2 (R2)92.80
Resistance Level 1 (R1)84.98
Pivot Point (PP)80.19
Support Level 1 (S1)72.37
Support Level 2 (S2)67.58
Support Level 3 (S3)54.97
04/07/20
Open 84.89
Close 77.17
High 88.00
Low 75.39



Cracker Barrel Old Country Store (CBRL)

 77.17  -0.65 (-0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.89
Resistance Level 2 (R2) 87.69
Resistance Level 1 (R1) 78.81
Pivot Point (PP) 77.49
Support Level 1 (S1) 68.61
Support Level 2 (S2) 67.29
Support Level 3 (S3) 57.09
Week of 03/31/20
Open 77.30
Close 69.94
High 86.36
Low 76.16



Cracker Barrel Old Country Store (CBRL)

 77.17  -0.65 (-0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 138.99
Resistance Level 2 (R2) 132.05
Resistance Level 1 (R1) 107.64
Pivot Point (PP) 125.11
Support Level 1 (S1) 100.70
Support Level 2 (S2) 118.17
Support Level 3 (S3) 111.23
Month of 03/02/20
Open 144.76
Close 83.22
High 149.53
Low 142.59