Commerce Bancshares (CBSH)

 48.87  -2.71 (-5.25%) 

04/03/20 04/02/20 03/27/20
Closing Price 48.87 51.58 50.42
5 Day SMA 50.15 50.25 49.96
10 Day SMA 49.63 49.96 52.89
20 Day SMA 52.60 53.05 54.73
50 Day SMA 61.35 61.75 62.76
10/20 Day MACD -6.08% -6.01% -3.64%
20/50 Day MACD -17.91% -16.86% -15.94%
Open 50.89
Close 48.87
High 51.83
Low 48.14
  Pivot Point Levels

Avg Volume 594,413
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBSH crossed below the 50 day SMA on 3/4/2020 and closed at 63.56

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/20: -14.69

Number of Trigger Alerts Since 03/14/14: 163

Commerce Bancshares (CBSH)

 48.87  -2.71 (-5.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.99
Resistance Level 2 (R2)53.30
Resistance Level 1 (R1)51.09
Pivot Point (PP)49.61
Support Level 1 (S1)47.40
Support Level 2 (S2)45.92
Support Level 3 (S3)42.23
04/03/20
Open 50.89
Close 48.87
High 51.83
Low 48.14



Commerce Bancshares (CBSH)

 48.87  -2.71 (-5.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.47
Resistance Level 2 (R2) 52.03
Resistance Level 1 (R1) 50.45
Pivot Point (PP) 49.59
Support Level 1 (S1) 48.01
Support Level 2 (S2) 47.15
Support Level 3 (S3) 44.71
Week of 03/31/20
Open 49.50
Close 48.87
High 51.17
Low 48.73



Commerce Bancshares (CBSH)

 48.87  -2.71 (-5.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.29
Resistance Level 2 (R2) 61.18
Resistance Level 1 (R1) 55.77
Pivot Point (PP) 58.07
Support Level 1 (S1) 52.66
Support Level 2 (S2) 54.96
Support Level 3 (S3) 51.85
Month of 03/02/20
Open 60.94
Close 50.35
High 63.49
Low 60.38