Check Point Software Technologies Ltd (CHKP)

 105.14  +1.56 (1.51%) 

04/07/20 04/06/20 03/31/20
Closing Price 105.14 103.58 98.28
5 Day SMA 100.81 99.89 98.52
10 Day SMA 99.22 97.90 94.71
20 Day SMA 95.11 94.49 94.01
50 Day SMA 104.22 104.43 105.30
10/20 Day MACD 3.91% 3.29% 0.72%
20/50 Day MACD -8.66% -9.60% -11.49%
Open 105.10
Close 105.14
High 106.37
Low 103.29
  Pivot Point Levels

Avg Volume 1,292,517
Sector Technology
Industry Security Software
Donchian Alert: CHKP closed above the 20 day Donchian Channel at 103.58 on 4/6/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/06/20: 1.56

Number of Trigger Alerts Since 03/14/14: 153

Check Point Software Technologies Ltd (CHKP)

 105.14  +1.56 (1.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)111.09
Resistance Level 2 (R2)108.01
Resistance Level 1 (R1)106.58
Pivot Point (PP)104.93
Support Level 1 (S1)103.50
Support Level 2 (S2)101.85
Support Level 3 (S3)98.77
04/07/20
Open 105.10
Close 105.14
High 106.37
Low 103.29



Check Point Software Technologies Ltd (CHKP)

 105.14  +1.56 (1.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 109.05
Resistance Level 2 (R2) 104.36
Resistance Level 1 (R1) 101.34
Pivot Point (PP) 99.67
Support Level 1 (S1) 96.65
Support Level 2 (S2) 94.98
Support Level 3 (S3) 90.29
Week of 03/31/20
Open 98.29
Close 98.31
High 102.70
Low 98.01



Check Point Software Technologies Ltd (CHKP)

 105.14  +1.56 (1.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.78
Resistance Level 2 (R2) 105.58
Resistance Level 1 (R1) 103.06
Pivot Point (PP) 102.38
Support Level 1 (S1) 99.86
Support Level 2 (S2) 99.18
Support Level 3 (S3) 95.98
Month of 03/02/20
Open 104.30
Close 100.54
High 104.90
Low 101.70