Chimerix Inc. (CMRX)

 3.30  +0.06 (1.85%) 

06/02/20 06/01/20 05/26/20
Closing Price 3.30 3.24 3.52
5 Day SMA 3.27 3.34 3.45
10 Day SMA 3.31 3.32 3.38
20 Day SMA 3.16 3.13 2.99
50 Day SMA 2.22 2.18 2.07
10/20 Day MACD 4.58% 5.83% 10.85%
20/50 Day MACD 28.55% 29.23% 26.22%
Open 3.25
Close 3.30
High 3.33
Low 3.11
  Pivot Point Levels

Avg Volume 891,417
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CMRX crossed above the 50 day SMA on 5/1/2020 and closed at 2.41

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/01/20: 0.89

Number of Trigger Alerts Since 03/14/14: 141

Chimerix Inc. (CMRX)

 3.30  +0.06 (1.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.69
Resistance Level 2 (R2)3.47
Resistance Level 1 (R1)3.38
Pivot Point (PP)3.25
Support Level 1 (S1)3.16
Support Level 2 (S2)3.03
Support Level 3 (S3)2.81
06/02/20
Open 3.25
Close 3.30
High 3.33
Low 3.11



Chimerix Inc. (CMRX)

 3.30  +0.06 (1.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.52
Resistance Level 2 (R2) 3.97
Resistance Level 1 (R1) 3.55
Pivot Point (PP) 3.42
Support Level 1 (S1) 3.00
Support Level 2 (S2) 2.87
Support Level 3 (S3) 2.32
Week of 05/26/20
Open 3.40
Close 3.12
High 3.85
Low 3.30



Chimerix Inc. (CMRX)

 3.30  +0.06 (1.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.07
Resistance Level 2 (R2) 2.82
Resistance Level 1 (R1) 2.97
Pivot Point (PP) 2.57
Support Level 1 (S1) 2.72
Support Level 2 (S2) 2.32
Support Level 3 (S3) 2.07
Month of 05/01/20
Open 2.26
Close 3.12
High 2.42
Low 2.17