Cvb Financial Corp. (CVBF)

 19.50  -0.37 (-1.86%) 

04/03/20 04/02/20 03/27/20
Closing Price 19.50 19.87 20.11
5 Day SMA 19.76 19.71 19.06
10 Day SMA 19.02 18.85 18.70
20 Day SMA 18.44 18.41 18.37
50 Day SMA 19.83 19.86 19.98
10/20 Day MACD 2.99% 2.23% 1.67%
20/50 Day MACD -7.13% -7.30% -8.02%
Open 19.76
Close 19.50
High 20.00
Low 19.06
  Pivot Point Levels

Avg Volume 774,861
Sector Financial
Industry Regional - Pacific
Donchian Alert: CVBF closed above the 20 day Donchian Channel at 20.11 on 3/30/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/30/20: -0.61

Number of Trigger Alerts Since 03/14/14: 159

Cvb Financial Corp. (CVBF)

 19.50  -0.37 (-1.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.40
Resistance Level 2 (R2)20.46
Resistance Level 1 (R1)19.98
Pivot Point (PP)19.52
Support Level 1 (S1)19.04
Support Level 2 (S2)18.58
Support Level 3 (S3)17.64
04/03/20
Open 19.76
Close 19.50
High 20.00
Low 19.06



Cvb Financial Corp. (CVBF)

 19.50  -0.37 (-1.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.78
Resistance Level 2 (R2) 20.30
Resistance Level 1 (R1) 19.90
Pivot Point (PP) 19.82
Support Level 1 (S1) 19.42
Support Level 2 (S2) 19.34
Support Level 3 (S3) 18.86
Week of 03/31/20
Open 19.97
Close 19.50
High 20.22
Low 19.74



Cvb Financial Corp. (CVBF)

 19.50  -0.37 (-1.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.77
Resistance Level 2 (R2) 20.58
Resistance Level 1 (R1) 20.31
Pivot Point (PP) 19.39
Support Level 1 (S1) 19.12
Support Level 2 (S2) 18.20
Support Level 3 (S3) 17.01
Month of 03/02/20
Open 18.54
Close 20.05
High 19.65
Low 18.46