First Financial Bankshares (FFIN)

 25.64  -0.62 (-2.36%) 

04/03/20 04/02/20 03/27/20
Closing Price 25.64 26.26 27.42
5 Day SMA 26.29 26.33 26.44
10 Day SMA 25.98 25.86 25.63
20 Day SMA 25.65 25.80 26.42
50 Day SMA 30.21 30.38 30.91
10/20 Day MACD 1.29% 0.20% -2.87%
20/50 Day MACD -17.79% -17.42% -16.38%
Open 26.10
Close 25.64
High 26.65
Low 25.22
  Pivot Point Levels

Avg Volume 513,095
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed above the 20 day SMA on 4/2/2020 and closed at 26.26

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/02/20: -0.62

Number of Trigger Alerts Since 03/14/14: 159

First Financial Bankshares (FFIN)

 25.64  -0.62 (-2.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.70
Resistance Level 2 (R2)27.27
Resistance Level 1 (R1)26.45
Pivot Point (PP)25.84
Support Level 1 (S1)25.02
Support Level 2 (S2)24.41
Support Level 3 (S3)22.98
04/03/20
Open 26.10
Close 25.64
High 26.65
Low 25.22



First Financial Bankshares (FFIN)

 25.64  -0.62 (-2.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.40
Resistance Level 2 (R2) 28.52
Resistance Level 1 (R1) 27.08
Pivot Point (PP) 26.64
Support Level 1 (S1) 25.20
Support Level 2 (S2) 24.76
Support Level 3 (S3) 22.88
Week of 03/31/20
Open 27.17
Close 25.64
High 28.08
Low 26.20



First Financial Bankshares (FFIN)

 25.64  -0.62 (-2.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.46
Resistance Level 2 (R2) 30.57
Resistance Level 1 (R1) 28.70
Pivot Point (PP) 28.68
Support Level 1 (S1) 26.81
Support Level 2 (S2) 26.79
Support Level 3 (S3) 24.90
Month of 03/02/20
Open 28.90
Close 26.84
High 30.54
Low 28.65