First Merchants Corp. (FRME)

 26.61  -0.15 (-0.56%) 

04/07/20 04/06/20 03/31/20
Closing Price 26.61 26.76 24.74
5 Day SMA 25.86 25.83 25.64
10 Day SMA 25.60 25.62 25.68
20 Day SMA 26.61 26.78 28.05
50 Day SMA 34.10 34.38 35.29
10/20 Day MACD -3.80% -4.33% -9.57%
20/50 Day MACD -28.13% -28.41% -29.28%
Open 27.67
Close 26.61
High 28.32
Low 26.11
  Pivot Point Levels

Avg Volume 208,684
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRME crossed below the 20 day SMA on 2/26/2020 and closed at 38.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: -11.67

Number of Trigger Alerts Since 03/14/14: 134

First Merchants Corp. (FRME)

 26.61  -0.15 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.43
Resistance Level 2 (R2)29.22
Resistance Level 1 (R1)27.92
Pivot Point (PP)27.01
Support Level 1 (S1)25.71
Support Level 2 (S2)24.80
Support Level 3 (S3)22.59
04/07/20
Open 27.67
Close 26.61
High 28.32
Low 26.11



First Merchants Corp. (FRME)

 26.61  -0.15 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.01
Resistance Level 2 (R2) 26.82
Resistance Level 1 (R1) 25.92
Pivot Point (PP) 25.63
Support Level 1 (S1) 24.73
Support Level 2 (S2) 24.44
Support Level 3 (S3) 23.25
Week of 03/31/20
Open 25.72
Close 25.02
High 26.53
Low 25.34



First Merchants Corp. (FRME)

 26.61  -0.15 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.56
Resistance Level 2 (R2) 35.23
Resistance Level 1 (R1) 30.86
Pivot Point (PP) 32.90
Support Level 1 (S1) 28.53
Support Level 2 (S2) 30.57
Support Level 3 (S3) 28.24
Month of 03/02/20
Open 35.14
Close 26.49
High 37.27
Low 34.94