Intercept Pharmaceuticals Inc. (ICPT)

 58.75  -1.43 (-2.38%) 

04/03/20 04/02/20 03/27/20
Closing Price 58.75 60.18 65.03
5 Day SMA 61.06 62.33 63.57
10 Day SMA 61.31 60.71 58.72
20 Day SMA 64.81 66.56 71.55
50 Day SMA 82.48 83.32 86.14
10/20 Day MACD -5.97% -9.72% -19.73%
20/50 Day MACD -30.07% -27.85% -22.44%
Open 60.12
Close 58.75
High 61.37
Low 57.00
  Pivot Point Levels

Avg Volume 656,042
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed below the 20 day SMA on 2/25/2020 and closed at 84.68

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/25/20: -25.93

Number of Trigger Alerts Since 03/14/14: 176

Intercept Pharmaceuticals Inc. (ICPT)

 58.75  -1.43 (-2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.78
Resistance Level 2 (R2)63.41
Resistance Level 1 (R1)61.08
Pivot Point (PP)59.04
Support Level 1 (S1)56.71
Support Level 2 (S2)54.67
Support Level 3 (S3)50.30
04/03/20
Open 60.12
Close 58.75
High 61.37
Low 57.00



Intercept Pharmaceuticals Inc. (ICPT)

 58.75  -1.43 (-2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.35
Resistance Level 2 (R2) 65.64
Resistance Level 1 (R1) 62.20
Pivot Point (PP) 61.93
Support Level 1 (S1) 58.49
Support Level 2 (S2) 58.22
Support Level 3 (S3) 54.51
Week of 03/31/20
Open 64.76
Close 58.75
High 65.38
Low 61.67



Intercept Pharmaceuticals Inc. (ICPT)

 58.75  -1.43 (-2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.05
Resistance Level 2 (R2) 86.61
Resistance Level 1 (R1) 74.79
Pivot Point (PP) 81.17
Support Level 1 (S1) 69.35
Support Level 2 (S2) 75.73
Support Level 3 (S3) 70.29
Month of 03/02/20
Open 92.33
Close 62.96
High 93.00
Low 87.56