Repligen Corp. (RGEN)

 98.21  +1.26 (1.30%) 

04/03/20 04/02/20 03/27/20
Closing Price 98.21 96.95 95.82
5 Day SMA 96.37 95.24 92.70
10 Day SMA 93.84 92.90 92.22
20 Day SMA 93.35 93.12 92.20
50 Day SMA 96.31 96.36 96.63
10/20 Day MACD 0.51% -0.23% 0.02%
20/50 Day MACD -3.02% -3.34% -4.63%
Open 96.66
Close 98.21
High 100.65
Low 95.98
  Pivot Point Levels

Avg Volume 491,670
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed above the 20 day SMA on 4/3/2020 and closed at 98.21

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/03/20: 0.00

Number of Trigger Alerts Since 03/14/14: 154

Repligen Corp. (RGEN)

 98.21  +1.26 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.62
Resistance Level 2 (R2)102.95
Resistance Level 1 (R1)100.58
Pivot Point (PP)98.28
Support Level 1 (S1)95.91
Support Level 2 (S2)93.61
Support Level 3 (S3)88.94
04/03/20
Open 96.66
Close 98.21
High 100.65
Low 95.98



Repligen Corp. (RGEN)

 98.21  +1.26 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.84
Resistance Level 2 (R2) 99.76
Resistance Level 1 (R1) 98.99
Pivot Point (PP) 96.68
Support Level 1 (S1) 95.91
Support Level 2 (S2) 93.60
Support Level 3 (S3) 90.52
Week of 03/31/20
Open 95.22
Close 98.21
High 97.46
Low 94.38



Repligen Corp. (RGEN)

 98.21  +1.26 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.40
Resistance Level 2 (R2) 94.51
Resistance Level 1 (R1) 95.52
Pivot Point (PP) 89.62
Support Level 1 (S1) 90.63
Support Level 2 (S2) 84.73
Support Level 3 (S3) 79.84
Month of 03/02/20
Open 86.44
Close 96.54
High 88.60
Low 83.71