Umb Financial Corp. (UMBF)

 42.49  -1.39 (-3.17%) 

04/03/20 04/02/20 03/27/20
Closing Price 42.49 43.88 46.49
5 Day SMA 44.52 45.15 46.44
10 Day SMA 45.08 45.21 46.33
20 Day SMA 46.98 47.84 50.24
50 Day SMA 58.17 58.65 60.06
10/20 Day MACD -4.47% -6.00% -8.41%
20/50 Day MACD -26.33% -24.63% -21.12%
Open 43.27
Close 42.49
High 45.50
Low 41.33
  Pivot Point Levels

Avg Volume 224,660
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed below the 20 day SMA on 2/25/2020 and closed at 63.02

Donchian Alert: UMBF closed below the 20 day Donchian Channel at 63.02 on 2/25/2020


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/25/20: -20.53

Number of Trigger Alerts Since 03/14/14: 157

Umb Financial Corp. (UMBF)

 42.49  -1.39 (-3.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.45
Resistance Level 2 (R2)47.28
Resistance Level 1 (R1)44.88
Pivot Point (PP)43.11
Support Level 1 (S1)40.71
Support Level 2 (S2)38.94
Support Level 3 (S3)34.77
04/03/20
Open 43.27
Close 42.49
High 45.50
Low 41.33



Umb Financial Corp. (UMBF)

 42.49  -1.39 (-3.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.85
Resistance Level 2 (R2) 46.42
Resistance Level 1 (R1) 44.46
Pivot Point (PP) 44.99
Support Level 1 (S1) 43.03
Support Level 2 (S2) 43.56
Support Level 3 (S3) 42.13
Week of 03/31/20
Open 45.96
Close 42.49
High 46.96
Low 45.53



Umb Financial Corp. (UMBF)

 42.49  -1.39 (-3.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.98
Resistance Level 2 (R2) 58.53
Resistance Level 1 (R1) 52.45
Pivot Point (PP) 55.08
Support Level 1 (S1) 49.00
Support Level 2 (S2) 51.63
Support Level 3 (S3) 48.18
Month of 03/02/20
Open 58.26
Close 46.38
High 61.15
Low 57.70