Nbt Bancorp Inc. (NBTB)

 38.70  -0.19 (-0.49%) 

05/11/21 05/10/21 05/04/21
Closing Price 38.70 38.89 38.84
5 Day SMA 39.16 39.20 38.57
10 Day SMA 38.80 38.79 38.59
20 Day SMA 38.75 38.74 38.73
50 Day SMA 39.36 39.31 39.15
10/20 Day MACD 0.14% 0.12% -0.37%
20/50 Day MACD -1.58% -1.46% -1.08%
Open 38.61
Close 38.70
High 39.31
Low 38.36
  Pivot Point Levels

Avg Volume 157,183
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for NBTB crossed above the 20 day SMA on 5/6/2021 and closed at 39.80

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: -1.10

Number of Trigger Alerts Since 03/14/14: 104

Nbt Bancorp Inc. (NBTB)

 38.70  -0.19 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.69
Resistance Level 2 (R2)39.74
Resistance Level 1 (R1)39.22
Pivot Point (PP)38.79
Support Level 1 (S1)38.27
Support Level 2 (S2)37.84
Support Level 3 (S3)36.89
05/11/21
Open 38.61
Close 38.70
High 39.31
Low 38.36



Nbt Bancorp Inc. (NBTB)

 38.70  -0.19 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.60
Resistance Level 2 (R2) 39.82
Resistance Level 1 (R1) 39.70
Pivot Point (PP) 39.04
Support Level 1 (S1) 38.92
Support Level 2 (S2) 38.26
Support Level 3 (S3) 37.48
Week of 05/04/21
Open 38.43
Close 39.58
High 39.16
Low 38.38



Nbt Bancorp Inc. (NBTB)

 38.70  -0.19 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.22
Resistance Level 2 (R2) 40.13
Resistance Level 1 (R1) 39.01
Pivot Point (PP) 39.04
Support Level 1 (S1) 37.92
Support Level 2 (S2) 37.95
Support Level 3 (S3) 36.86
Month of 04/01/21
Open 39.64
Close 37.89
High 40.16
Low 39.07