Net Element Inc. (NETE)

 9.45  -0.34 (-3.47%) 

05/10/21 05/09/21 05/03/21
Closing Price 9.45 9.79 10.16
5 Day SMA 9.76 9.92 10.96
10 Day SMA 10.45 10.64 10.77
20 Day SMA 10.32 10.36 10.64
50 Day SMA 10.94 10.98 11.13
10/20 Day MACD 1.37% 2.78% 1.25%
20/50 Day MACD -6.61% -6.31% -4.84%
Open 9.97
Close 9.45
High 9.97
Low 9.40
  Pivot Point Levels

Avg Volume 1,150,533
Sector Technology
Industry Internet Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for NETE crossed above the 20 day SMA on 5/4/2021 and closed at 10.16

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/04/21: -0.71

Number of Trigger Alerts Since 03/14/14: 121

Net Element Inc. (NETE)

 9.45  -0.34 (-3.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.75
Resistance Level 2 (R2)10.18
Resistance Level 1 (R1)9.81
Pivot Point (PP)9.61
Support Level 1 (S1)9.24
Support Level 2 (S2)9.04
Support Level 3 (S3)8.47
05/10/21
Open 9.97
Close 9.45
High 9.97
Low 9.40



Net Element Inc. (NETE)

 9.45  -0.34 (-3.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.12
Resistance Level 2 (R2) 10.50
Resistance Level 1 (R1) 10.15
Pivot Point (PP) 9.88
Support Level 1 (S1) 9.53
Support Level 2 (S2) 9.26
Support Level 3 (S3) 8.64
Week of 05/04/21
Open 10.16
Close 9.79
High 10.24
Low 9.62



Net Element Inc. (NETE)

 9.45  -0.34 (-3.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.99
Resistance Level 2 (R2) 12.21
Resistance Level 1 (R1) 11.79
Pivot Point (PP) 11.43
Support Level 1 (S1) 11.01
Support Level 2 (S2) 10.65
Support Level 3 (S3) 9.87
Month of 04/01/21
Open 11.42
Close 11.38
High 11.84
Low 11.06