Newtek Business Services Corp. (NEWT)

 30.88  +2.23 (7.78%) 

05/13/21 05/12/21 05/06/21
Closing Price 30.88 28.65 28.01
5 Day SMA 28.58 27.98 28.17
10 Day SMA 28.36 28.07 27.83
20 Day SMA 27.72 27.53 27.44
50 Day SMA 27.00 26.85 26.55
10/20 Day MACD 2.07% 1.90% 1.39%
20/50 Day MACD 2.33% 2.36% 3.16%
Open 28.75
Close 30.88
High 31.24
Low 28.75
  Pivot Point Levels

Avg Volume 147,695
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWT crossed above the 20 day SMA on 5/3/2021 and closed at 28.12

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 2.76

Number of Trigger Alerts Since 03/14/14: 89

Newtek Business Services Corp. (NEWT)

 30.88  +2.23 (7.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.27
Resistance Level 2 (R2)32.78
Resistance Level 1 (R1)31.83
Pivot Point (PP)30.29
Support Level 1 (S1)29.34
Support Level 2 (S2)27.80
Support Level 3 (S3)25.31
05/13/21
Open 28.75
Close 30.88
High 31.24
Low 28.75



Newtek Business Services Corp. (NEWT)

 30.88  +2.23 (7.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.02
Resistance Level 2 (R2) 28.57
Resistance Level 1 (R1) 28.29
Pivot Point (PP) 28.12
Support Level 1 (S1) 27.84
Support Level 2 (S2) 27.67
Support Level 3 (S3) 27.22
Week of 05/04/21
Open 28.12
Close 28.01
High 28.40
Low 27.95



Newtek Business Services Corp. (NEWT)

 30.88  +2.23 (7.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.00
Resistance Level 2 (R2) 27.53
Resistance Level 1 (R1) 27.71
Pivot Point (PP) 27.06
Support Level 1 (S1) 27.24
Support Level 2 (S2) 26.59
Support Level 3 (S3) 26.12
Month of 04/01/21
Open 26.59
Close 27.88
High 26.89
Low 26.42