Netflix Inc. (NFLX)

 484.98  -10.10 (-2.04%) 

05/12/21 05/11/21 05/05/21
Closing Price 484.98 495.08 499.55
5 Day SMA 494.03 496.25 504.28
10 Day SMA 500.10 502.25 505.83
20 Day SMA 512.32 515.07 523.88
50 Day SMA 520.80 522.12 525.03
10/20 Day MACD -2.52% -2.59% -3.61%
20/50 Day MACD -1.75% -1.42% -0.23%
Open 486.83
Close 484.98
High 493.54
Low 482.70
  Pivot Point Levels

Avg Volume 4,748,883
Sector Services
Industry CATV Systems
Crossover Alert: The 20 day Simple Moving Average (SMA) for NFLX crossed below the 50 day SMA on 5/6/2021 and closed at 499.55

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: -14.57

Number of Trigger Alerts Since 03/14/14: 189

Netflix Inc. (NFLX)

 484.98  -10.10 (-2.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)508.75
Resistance Level 2 (R2)497.91
Resistance Level 1 (R1)491.45
Pivot Point (PP)487.07
Support Level 1 (S1)480.61
Support Level 2 (S2)476.23
Support Level 3 (S3)465.39
05/12/21
Open 486.83
Close 484.98
High 493.54
Low 482.70



Netflix Inc. (NFLX)

 484.98  -10.10 (-2.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 533.77
Resistance Level 2 (R2) 518.93
Resistance Level 1 (R1) 511.38
Pivot Point (PP) 504.09
Support Level 1 (S1) 496.54
Support Level 2 (S2) 489.25
Support Level 3 (S3) 474.41
Week of 05/04/21
Open 509.10
Close 503.84
High 511.63
Low 496.79



Netflix Inc. (NFLX)

 484.98  -10.10 (-2.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 553.94
Resistance Level 2 (R2) 540.47
Resistance Level 1 (R1) 526.97
Pivot Point (PP) 527.00
Support Level 1 (S1) 513.50
Support Level 2 (S2) 513.53
Support Level 3 (S3) 500.06
Month of 04/01/21
Open 529.98
Close 513.47
High 540.50
Low 527.03