Nve Corp. (NVEC)

 68.89  -0.27 (-0.39%) 

06/11/21 06/10/21 06/04/21
Closing Price 68.89 69.16 68.96
5 Day SMA 69.09 69.37 69.68
10 Day SMA 69.48 69.58 69.42
20 Day SMA 69.86 70.00 71.11
50 Day SMA 71.31 71.34 71.37
10/20 Day MACD -0.56% -0.61% -2.44%
20/50 Day MACD -2.10% -1.94% -0.38%
Open 69.35
Close 68.89
High 69.50
Low 68.52
  Pivot Point Levels

Avg Volume 22,294
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Nve Corp. (NVEC)

 68.89  -0.27 (-0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.93
Resistance Level 2 (R2)69.95
Resistance Level 1 (R1)69.42
Pivot Point (PP)68.97
Support Level 1 (S1)68.44
Support Level 2 (S2)67.99
Support Level 3 (S3)67.01
06/11/21
Open 69.35
Close 68.89
High 69.50
Low 68.52



Nve Corp. (NVEC)

 68.89  -0.27 (-0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.95
Resistance Level 2 (R2) 69.96
Resistance Level 1 (R1) 69.43
Pivot Point (PP) 68.97
Support Level 1 (S1) 68.44
Support Level 2 (S2) 67.98
Support Level 3 (S3) 66.99
Week of 06/08/21
Open 69.51
Close 68.89
High 69.51
Low 68.52



Nve Corp. (NVEC)

 68.89  -0.27 (-0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.77
Resistance Level 2 (R2) 80.85
Resistance Level 1 (R1) 75.35
Pivot Point (PP) 75.93
Support Level 1 (S1) 70.43
Support Level 2 (S2) 71.01
Support Level 3 (S3) 66.09
Month of 05/03/21
Open 77.73
Close 69.86
High 81.42
Low 76.50