Nve Corp. (NVEC)

 78.32  +1.92 (2.51%) 

05/07/21 05/06/21 04/30/21
Closing Price 78.32 76.40 77.45
5 Day SMA 76.35 75.99 72.75
10 Day SMA 73.82 72.97 71.21
20 Day SMA 72.08 71.72 71.22
50 Day SMA 71.40 71.21 70.83
10/20 Day MACD 2.21% 1.64% -0.01%
20/50 Day MACD 0.87% 0.67% 0.50%
Open 76.40
Close 78.32
High 78.57
Low 75.15
  Pivot Point Levels

Avg Volume 22,720
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Nve Corp. (NVEC)

 78.32  +1.92 (2.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.19
Resistance Level 2 (R2)80.77
Resistance Level 1 (R1)79.54
Pivot Point (PP)77.35
Support Level 1 (S1)76.12
Support Level 2 (S2)73.93
Support Level 3 (S3)70.51
05/07/21
Open 76.40
Close 78.32
High 78.57
Low 75.15



Nve Corp. (NVEC)

 78.32  +1.92 (2.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.14
Resistance Level 2 (R2) 81.72
Resistance Level 1 (R1) 80.02
Pivot Point (PP) 76.30
Support Level 1 (S1) 74.60
Support Level 2 (S2) 70.88
Support Level 3 (S3) 65.46
Week of 05/04/21
Open 78.00
Close 78.32
High 78.00
Low 72.58



Nve Corp. (NVEC)

 78.32  +1.92 (2.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.17
Resistance Level 2 (R2) 74.49
Resistance Level 1 (R1) 75.51
Pivot Point (PP) 72.81
Support Level 1 (S1) 73.83
Support Level 2 (S2) 71.13
Support Level 3 (S3) 69.45
Month of 04/01/21
Open 70.53
Close 76.53
High 71.79
Low 70.11