Northwest Pipe Company (NWPX)

 30.88  -0.81 (-2.56%) 

05/12/21 05/11/21 05/05/21
Closing Price 30.88 31.69 31.23
5 Day SMA 31.58 31.68 32.47
10 Day SMA 32.22 32.48 32.91
20 Day SMA 32.63 32.72 32.82
50 Day SMA 33.20 33.30 33.51
10/20 Day MACD -1.32% -0.76% 0.28%
20/50 Day MACD -1.84% -1.84% -2.22%
Open 31.47
Close 30.88
High 32.19
Low 30.50
  Pivot Point Levels

Avg Volume 41,351
Sector Basic Materials
Industry Steel & Iron


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Northwest Pipe Company (NWPX)

 30.88  -0.81 (-2.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.57
Resistance Level 2 (R2)32.88
Resistance Level 1 (R1)31.88
Pivot Point (PP)31.19
Support Level 1 (S1)30.19
Support Level 2 (S2)29.50
Support Level 3 (S3)27.81
05/12/21
Open 31.47
Close 30.88
High 32.19
Low 30.50



Northwest Pipe Company (NWPX)

 30.88  -0.81 (-2.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.86
Resistance Level 2 (R2) 34.38
Resistance Level 1 (R1) 33.39
Pivot Point (PP) 32.90
Support Level 1 (S1) 31.91
Support Level 2 (S2) 31.42
Support Level 3 (S3) 29.94
Week of 05/04/21
Open 33.89
Close 32.39
High 33.90
Low 32.42



Northwest Pipe Company (NWPX)

 30.88  -0.81 (-2.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.86
Resistance Level 2 (R2) 34.53
Resistance Level 1 (R1) 33.90
Pivot Point (PP) 33.20
Support Level 1 (S1) 32.57
Support Level 2 (S2) 31.87
Support Level 3 (S3) 30.54
Month of 04/01/21
Open 33.29
Close 33.27
High 33.83
Low 32.50