Bonanza Creek Energy, Inc. (BCEI)

 13.62  +2.07 (17.92%) 

04/02/20 04/01/20 03/26/20
Closing Price 13.62 11.55 10.04
5 Day SMA 11.12 10.75 11.63
10 Day SMA 11.43 11.22 11.31
20 Day SMA 12.56 12.83 13.57
50 Day SMA 15.81 15.95 16.58
10/20 Day MACD -8.28% -13.97% -22.49%
20/50 Day MACD -23.89% -27.01% -30.00%
Open 12.04
Close 13.62
High 14.54
Low 11.73
  Pivot Point Levels

Avg Volume 300,591
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: BCEI closed below the 20 day Donchian Channel at 15.99 on 2/26/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: -2.37

Number of Trigger Alerts Since 06/01/16: 114

Bonanza Creek Energy, Inc. (BCEI)

 13.62  +2.07 (17.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.92
Resistance Level 2 (R2)16.11
Resistance Level 1 (R1)14.86
Pivot Point (PP)13.30
Support Level 1 (S1)12.05
Support Level 2 (S2)10.49
Support Level 3 (S3)7.68
04/02/20
Open 12.04
Close 13.62
High 14.54
Low 11.73



Bonanza Creek Energy, Inc. (BCEI)

 13.62  +2.07 (17.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.61
Resistance Level 2 (R2) 12.91
Resistance Level 1 (R1) 11.47
Pivot Point (PP) 11.21
Support Level 1 (S1) 9.77
Support Level 2 (S2) 9.51
Support Level 3 (S3) 7.81
Week of 03/24/20
Open 11.11
Close 10.04
High 12.64
Low 10.94



Bonanza Creek Energy, Inc. (BCEI)

 13.62  +2.07 (17.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.17
Resistance Level 2 (R2) 18.80
Resistance Level 1 (R1) 15.02
Pivot Point (PP) 15.43
Support Level 1 (S1) 11.65
Support Level 2 (S2) 12.06
Support Level 3 (S3) 8.69
Month of 03/02/20
Open 16.65
Close 11.25
High 19.20
Low 15.83