CullenFrost Bankers, Inc. (CFR)

 62.11  +3.84 (6.59%) 

04/07/20 04/06/20 03/31/20
Closing Price 62.11 58.27 55.79
5 Day SMA 56.97 55.82 55.93
10 Day SMA 56.21 54.92 55.53
20 Day SMA 58.08 58.94 62.52
50 Day SMA 77.46 78.14 80.55
10/20 Day MACD -3.01% -6.89% -12.54%
20/50 Day MACD -31.20% -32.95% -32.31%
Open 60.00
Close 62.11
High 64.00
Low 59.68
  Pivot Point Levels

Avg Volume 498,589
Sector Financial
Industry Regional - Southwe
Donchian Alert: CFR closed above the 10 day Donchian Channel at 62.11 on 4/7/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/07/20: 0.00

Number of Trigger Alerts Since 06/01/16: 107

CullenFrost Bankers, Inc. (CFR)

 62.11  +3.84 (6.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.57
Resistance Level 2 (R2)66.25
Resistance Level 1 (R1)64.18
Pivot Point (PP)61.93
Support Level 1 (S1)59.86
Support Level 2 (S2)57.61
Support Level 3 (S3)53.29
04/07/20
Open 60.00
Close 62.11
High 64.00
Low 59.68



CullenFrost Bankers, Inc. (CFR)

 62.11  +3.84 (6.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.80
Resistance Level 2 (R2) 58.43
Resistance Level 1 (R1) 56.87
Pivot Point (PP) 55.06
Support Level 1 (S1) 53.50
Support Level 2 (S2) 51.69
Support Level 3 (S3) 48.32
Week of 03/30/20
Open 55.16
Close 55.32
High 56.61
Low 53.24



CullenFrost Bankers, Inc. (CFR)

 62.11  +3.84 (6.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.15
Resistance Level 2 (R2) 76.36
Resistance Level 1 (R1) 66.07
Pivot Point (PP) 71.57
Support Level 1 (S1) 61.28
Support Level 2 (S2) 66.78
Support Level 3 (S3) 61.99
Month of 03/02/20
Open 78.56
Close 55.79
High 81.85
Low 77.06