Chipotle Mexican Grill, Inc. (CMG)

 630.16  +10.80 (1.74%) 

04/02/20 04/01/20 03/26/20
Closing Price 630.16 619.36 635.03
5 Day SMA 635.78 641.97 639.67
10 Day SMA 630.83 620.25 613.70
20 Day SMA 649.82 656.76 679.89
50 Day SMA 782.95 787.75 801.22
10/20 Day MACD -3.01% -5.89% -10.42%
20/50 Day MACD -21.13% -21.15% -19.11%
Open 607.42
Close 630.16
High 634.69
Low 601.01
  Pivot Point Levels

Avg Volume 536,657
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CMG crossed below the 50 day SMA on 3/4/2020 and closed at 769.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/20: -139.60

Number of Trigger Alerts Since 06/01/16: 126

Chipotle Mexican Grill, Inc. (CMG)

 630.16  +10.80 (1.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)689.31
Resistance Level 2 (R2)655.63
Resistance Level 1 (R1)642.90
Pivot Point (PP)621.95
Support Level 1 (S1)609.22
Support Level 2 (S2)588.27
Support Level 3 (S3)554.59
04/02/20
Open 607.42
Close 630.16
High 634.69
Low 601.01



Chipotle Mexican Grill, Inc. (CMG)

 630.16  +10.80 (1.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 772.32
Resistance Level 2 (R2) 712.08
Resistance Level 1 (R1) 673.55
Pivot Point (PP) 651.84
Support Level 1 (S1) 613.31
Support Level 2 (S2) 591.60
Support Level 3 (S3) 531.36
Week of 03/24/20
Open 644.73
Close 635.03
High 690.36
Low 630.12



Chipotle Mexican Grill, Inc. (CMG)

 630.16  +10.80 (1.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 808.63
Resistance Level 2 (R2) 766.96
Resistance Level 1 (R1) 710.68
Pivot Point (PP) 725.29
Support Level 1 (S1) 669.01
Support Level 2 (S2) 683.62
Support Level 3 (S3) 641.95
Month of 03/02/20
Open 779.52
Close 654.40
High 781.57
Low 739.90