Columbia Property Trust, Inc. (CXP)

 11.10  -0.30 (-2.63%) 

04/02/20 04/01/20 03/26/20
Closing Price 11.10 11.40 12.56
5 Day SMA 12.09 12.31 10.51
10 Day SMA 10.92 10.97 11.54
20 Day SMA 13.81 14.24 15.30
50 Day SMA 18.44 18.66 19.20
10/20 Day MACD -26.01% -28.75% -30.00%
20/50 Day MACD -41.73% -38.74% -31.02%
Open 11.81
Close 11.10
High 11.82
Low 10.66
  Pivot Point Levels

Avg Volume 851,294
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for CXP crossed below the 50 day SMA on 3/5/2020 and closed at 19.58

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/05/20: -8.48

Number of Trigger Alerts Since 04/02/18: 69

Columbia Property Trust, Inc. (CXP)

 11.10  -0.30 (-2.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.51
Resistance Level 2 (R2)12.35
Resistance Level 1 (R1)11.73
Pivot Point (PP)11.19
Support Level 1 (S1)10.57
Support Level 2 (S2)10.03
Support Level 3 (S3)8.87
04/02/20
Open 11.81
Close 11.10
High 11.82
Low 10.66



Columbia Property Trust, Inc. (CXP)

 11.10  -0.30 (-2.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.33
Resistance Level 2 (R2) 11.19
Resistance Level 1 (R1) 11.88
Pivot Point (PP) 10.05
Support Level 1 (S1) 10.74
Support Level 2 (S2) 8.91
Support Level 3 (S3) 7.77
Week of 03/24/20
Open 8.47
Close 12.56
High 9.37
Low 8.23



Columbia Property Trust, Inc. (CXP)

 11.10  -0.30 (-2.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.31
Resistance Level 2 (R2) 18.17
Resistance Level 1 (R1) 15.34
Pivot Point (PP) 17.03
Support Level 1 (S1) 14.20
Support Level 2 (S2) 15.89
Support Level 3 (S3) 14.75
Month of 03/02/20
Open 18.99
Close 12.50
High 19.87
Low 18.73