Columbia Property Trust, Inc. (CXP)

 13.95  +0.54 (4.03%) 

06/02/20 06/01/20 05/26/20
Closing Price 13.95 13.41 13.73
5 Day SMA 13.44 13.22 12.64
10 Day SMA 12.84 12.66 12.16
20 Day SMA 12.54 12.50 12.65
50 Day SMA 12.61 12.50 12.48
10/20 Day MACD 2.10% 1.19% -3.55%
20/50 Day MACD -0.48% 0.03% 1.23%
Open 13.54
Close 13.95
High 14.11
Low 13.49
  Pivot Point Levels

Avg Volume 958,242
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for CXP crossed below the 50 day SMA on 6/2/2020 and closed at 13.95

Donchian Alert: CXP closed above the 20 day Donchian Channel at 13.95 on 6/2/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/20: 0.00

Number of Trigger Alerts Since 04/02/18: 78

Columbia Property Trust, Inc. (CXP)

 13.95  +0.54 (4.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.09
Resistance Level 2 (R2)14.47
Resistance Level 1 (R1)14.21
Pivot Point (PP)13.85
Support Level 1 (S1)13.59
Support Level 2 (S2)13.23
Support Level 3 (S3)12.61
06/02/20
Open 13.54
Close 13.95
High 14.11
Low 13.49



Columbia Property Trust, Inc. (CXP)

 13.95  +0.54 (4.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.07
Resistance Level 2 (R2) 13.39
Resistance Level 1 (R1) 13.06
Pivot Point (PP) 12.71
Support Level 1 (S1) 12.38
Support Level 2 (S2) 12.03
Support Level 3 (S3) 11.35
Week of 05/26/20
Open 12.36
Close 12.73
High 13.04
Low 12.36



Columbia Property Trust, Inc. (CXP)

 13.95  +0.54 (4.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.76
Resistance Level 2 (R2) 14.62
Resistance Level 1 (R1) 13.67
Pivot Point (PP) 13.48
Support Level 1 (S1) 12.53
Support Level 2 (S2) 12.34
Support Level 3 (S3) 11.20
Month of 05/01/20
Open 14.31
Close 12.73
High 14.42
Low 13.28