Eastman Chemical Company (EMN)

 70.93  +2.37 (3.46%) 

06/02/20 06/01/20 05/26/20
Closing Price 70.93 68.56 69.75
5 Day SMA 69.15 68.70 66.96
10 Day SMA 67.42 66.62 64.11
20 Day SMA 64.15 63.64 62.58
50 Day SMA 57.60 56.99 55.43
10/20 Day MACD 4.61% 4.36% 2.19%
20/50 Day MACD 9.24% 9.70% 10.26%
Open 69.12
Close 70.93
High 71.30
Low 68.71
  Pivot Point Levels

Avg Volume 1,489,567
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 20 day Simple Moving Average (SMA) for EMN crossed above the 50 day SMA on 5/1/2020 and closed at 60.02

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/01/20: 10.91

Number of Trigger Alerts Since 06/01/16: 117

Eastman Chemical Company (EMN)

 70.93  +2.37 (3.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.49
Resistance Level 2 (R2)72.90
Resistance Level 1 (R1)71.92
Pivot Point (PP)70.31
Support Level 1 (S1)69.33
Support Level 2 (S2)67.72
Support Level 3 (S3)65.13
06/02/20
Open 69.12
Close 70.93
High 71.30
Low 68.71



Eastman Chemical Company (EMN)

 70.93  +2.37 (3.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.52
Resistance Level 2 (R2) 69.91
Resistance Level 1 (R1) 68.99
Pivot Point (PP) 68.30
Support Level 1 (S1) 67.38
Support Level 2 (S2) 66.69
Support Level 3 (S3) 65.08
Week of 05/26/20
Open 67.98
Close 68.08
High 69.21
Low 67.60



Eastman Chemical Company (EMN)

 70.93  +2.37 (3.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.81
Resistance Level 2 (R2) 68.42
Resistance Level 1 (R1) 68.25
Pivot Point (PP) 64.03
Support Level 1 (S1) 63.86
Support Level 2 (S2) 59.64
Support Level 3 (S3) 55.25
Month of 05/01/20
Open 62.61
Close 68.08
High 64.20
Low 59.81