ESCO Technologies Inc. (ESE)

 73.60  +4.45 (6.44%) 

04/02/20 04/01/20 03/26/20
Closing Price 73.60 69.15 73.99
5 Day SMA 73.84 75.81 75.60
10 Day SMA 74.10 74.41 74.83
20 Day SMA 78.78 79.76 82.46
50 Day SMA 90.54 91.04 92.46
10/20 Day MACD -6.37% -7.75% -10.32%
20/50 Day MACD -15.97% -16.31% -13.51%
Open 68.09
Close 73.60
High 74.83
Low 68.09
  Pivot Point Levels

Avg Volume 159,553
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 20 day Simple Moving Average (SMA) for ESE crossed below the 50 day SMA on 3/6/2020 and closed at 87.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/06/20: -14.29

Number of Trigger Alerts Since 06/01/16: 13

ESCO Technologies Inc. (ESE)

 73.60  +4.45 (6.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.65
Resistance Level 2 (R2)78.91
Resistance Level 1 (R1)76.26
Pivot Point (PP)72.17
Support Level 1 (S1)69.52
Support Level 2 (S2)65.43
Support Level 3 (S3)58.69
04/02/20
Open 68.09
Close 73.60
High 74.83
Low 68.09



ESCO Technologies Inc. (ESE)

 73.60  +4.45 (6.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.45
Resistance Level 2 (R2) 78.42
Resistance Level 1 (R1) 76.20
Pivot Point (PP) 72.39
Support Level 1 (S1) 70.17
Support Level 2 (S2) 66.36
Support Level 3 (S3) 60.33
Week of 03/24/20
Open 68.57
Close 73.99
High 74.60
Low 68.57



ESCO Technologies Inc. (ESE)

 73.60  +4.45 (6.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 93.05
Resistance Level 2 (R2) 89.79
Resistance Level 1 (R1) 82.85
Pivot Point (PP) 86.53
Support Level 1 (S1) 79.59
Support Level 2 (S2) 83.27
Support Level 3 (S3) 80.01
Month of 03/02/20
Open 91.20
Close 75.91
High 93.47
Low 90.21