Fair Isaac Corporation (FICO)

 416.24  +8.40 (2.06%) 

06/02/20 06/01/20 05/26/20
Closing Price 416.24 407.84 394.94
5 Day SMA 403.86 399.92 389.93
10 Day SMA 394.31 389.35 373.76
20 Day SMA 376.63 373.11 365.03
50 Day SMA 333.35 329.85 321.49
10/20 Day MACD 4.25% 3.98% 2.21%
20/50 Day MACD 10.40% 10.61% 11.02%
Open 407.80
Close 416.24
High 417.73
Low 398.83
  Pivot Point Levels

Avg Volume 304,017
Sector Technology
Industry Business Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for FICO crossed above the 50 day SMA on 5/7/2020 and closed at 366.58

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/07/20: 49.66

Number of Trigger Alerts Since 06/01/16: 110

Fair Isaac Corporation (FICO)

 416.24  +8.40 (2.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)448.73
Resistance Level 2 (R2)429.83
Resistance Level 1 (R1)423.04
Pivot Point (PP)410.93
Support Level 1 (S1)404.14
Support Level 2 (S2)392.03
Support Level 3 (S3)373.13
06/02/20
Open 407.80
Close 416.24
High 417.73
Low 398.83



Fair Isaac Corporation (FICO)

 416.24  +8.40 (2.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 415.31
Resistance Level 2 (R2) 407.70
Resistance Level 1 (R1) 405.17
Pivot Point (PP) 400.09
Support Level 1 (S1) 397.56
Support Level 2 (S2) 392.48
Support Level 3 (S3) 384.87
Week of 05/26/20
Open 398.95
Close 402.65
High 402.61
Low 395.00



Fair Isaac Corporation (FICO)

 416.24  +8.40 (2.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 400.12
Resistance Level 2 (R2) 380.45
Resistance Level 1 (R1) 391.55
Pivot Point (PP) 360.78
Support Level 1 (S1) 371.88
Support Level 2 (S2) 341.11
Support Level 3 (S3) 321.44
Month of 05/01/20
Open 340.30
Close 402.65
High 349.68
Low 330.01