Gray Television Inc. (GTN)

 14.38  +0.08 (0.56%) 

06/02/20 06/01/20 05/26/20
Closing Price 14.38 14.30 15.15
5 Day SMA 14.40 14.39 14.02
10 Day SMA 14.02 13.91 13.30
20 Day SMA 13.18 13.02 12.66
50 Day SMA 11.83 11.74 11.55
10/20 Day MACD 5.87% 6.26% 4.23%
20/50 Day MACD 9.39% 8.95% 7.34%
Open 14.56
Close 14.38
High 14.71
Low 14.00
  Pivot Point Levels

Avg Volume 1,101,968
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 20 day Simple Moving Average (SMA) for GTN crossed above the 50 day SMA on 5/19/2020 and closed at 13.28

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/19/20: 1.10

Number of Trigger Alerts Since 06/01/16: 119

Gray Television Inc. (GTN)

 14.38  +0.08 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.78
Resistance Level 2 (R2)15.07
Resistance Level 1 (R1)14.73
Pivot Point (PP)14.36
Support Level 1 (S1)14.02
Support Level 2 (S2)13.65
Support Level 3 (S3)12.94
06/02/20
Open 14.56
Close 14.38
High 14.71
Low 14.00



Gray Television Inc. (GTN)

 14.38  +0.08 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.37
Resistance Level 2 (R2) 14.76
Resistance Level 1 (R1) 14.35
Pivot Point (PP) 14.15
Support Level 1 (S1) 13.74
Support Level 2 (S2) 13.54
Support Level 3 (S3) 12.93
Week of 05/26/20
Open 14.26
Close 13.94
High 14.56
Low 13.95



Gray Television Inc. (GTN)

 14.38  +0.08 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.32
Resistance Level 2 (R2) 12.62
Resistance Level 1 (R1) 13.28
Pivot Point (PP) 11.92
Support Level 1 (S1) 12.58
Support Level 2 (S2) 11.22
Support Level 3 (S3) 10.52
Month of 05/01/20
Open 11.26
Close 13.94
High 11.26
Low 10.56