Gray Television Inc. (GTN)

 10.94  +0.22 (2.05%) 

04/07/20 04/06/20 03/31/20
Closing Price 10.94 10.72 10.74
5 Day SMA 10.58 10.57 11.73
10 Day SMA 11.19 10.98 10.88
20 Day SMA 11.62 11.94 13.09
50 Day SMA 17.02 17.25 17.98
10/20 Day MACD -3.95% -8.93% -20.52%
20/50 Day MACD -49.32% -49.57% -45.55%
Open 11.45
Close 10.94
High 11.66
Low 10.67
  Pivot Point Levels

Avg Volume 957,086
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 10 day Simple Moving Average (SMA) for GTN crossed below the 20 day SMA on 2/26/2020 and closed at 17.37

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: -6.43

Number of Trigger Alerts Since 06/01/16: 112

Gray Television Inc. (GTN)

 10.94  +0.22 (2.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.07
Resistance Level 2 (R2)12.08
Resistance Level 1 (R1)11.51
Pivot Point (PP)11.09
Support Level 1 (S1)10.52
Support Level 2 (S2)10.10
Support Level 3 (S3)9.11
04/07/20
Open 11.45
Close 10.94
High 11.66
Low 10.67



Gray Television Inc. (GTN)

 10.94  +0.22 (2.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.49
Resistance Level 2 (R2) 12.23
Resistance Level 1 (R1) 11.21
Pivot Point (PP) 10.97
Support Level 1 (S1) 9.95
Support Level 2 (S2) 9.71
Support Level 3 (S3) 8.45
Week of 03/30/20
Open 11.73
Close 10.18
High 12.00
Low 10.74



Gray Television Inc. (GTN)

 10.94  +0.22 (2.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.57
Resistance Level 2 (R2) 17.17
Resistance Level 1 (R1) 13.96
Pivot Point (PP) 15.77
Support Level 1 (S1) 12.56
Support Level 2 (S2) 14.37
Support Level 3 (S3) 12.97
Month of 03/02/20
Open 18.99
Close 10.74
High 18.99
Low 17.59