Southwest Airlines Co. (LUV)

 31.50  -0.54 (-1.69%) 

04/02/20 04/01/20 03/26/20
Closing Price 31.50 32.04 36.38
5 Day SMA 34.13 36.07 37.68
10 Day SMA 35.46 35.40 36.83
20 Day SMA 38.60 39.29 41.14
50 Day SMA 48.16 48.63 49.87
10/20 Day MACD -9.98% -12.16% -11.86%
20/50 Day MACD -30.34% -29.15% -24.00%
Open 32.11
Close 31.50
High 32.84
Low 30.87
  Pivot Point Levels

Avg Volume 5,703,332
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for LUV crossed below the 50 day SMA on 3/2/2020 and closed at 46.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/02/20: -15.45

Number of Trigger Alerts Since 06/01/16: 107

Southwest Airlines Co. (LUV)

 31.50  -0.54 (-1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.68
Resistance Level 2 (R2)33.71
Resistance Level 1 (R1)32.60
Pivot Point (PP)31.74
Support Level 1 (S1)30.63
Support Level 2 (S2)29.77
Support Level 3 (S3)27.80
04/02/20
Open 32.11
Close 31.50
High 32.84
Low 30.87



Southwest Airlines Co. (LUV)

 31.50  -0.54 (-1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.35
Resistance Level 2 (R2) 40.27
Resistance Level 1 (R1) 38.32
Pivot Point (PP) 37.19
Support Level 1 (S1) 35.24
Support Level 2 (S2) 34.11
Support Level 3 (S3) 31.03
Week of 03/24/20
Open 37.90
Close 36.38
High 39.13
Low 36.05



Southwest Airlines Co. (LUV)

 31.50  -0.54 (-1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.06
Resistance Level 2 (R2) 45.22
Resistance Level 1 (R1) 40.41
Pivot Point (PP) 42.38
Support Level 1 (S1) 37.57
Support Level 2 (S2) 39.54
Support Level 3 (S3) 36.70
Month of 03/02/20
Open 46.60
Close 35.61
High 47.18
Low 44.34