Williams-Sonoma Inc. (WSM)

 37.60  -4.92 (-11.57%) 

04/01/20 03/31/20 03/25/20
Closing Price 37.60 42.52 42.49
5 Day SMA 41.98 41.91 37.35
10 Day SMA 39.96 41.30 45.19
20 Day SMA 49.92 51.37 55.71
50 Day SMA 64.08 64.82 66.68
10/20 Day MACD -26.50% -23.69% -24.74%
20/50 Day MACD -37.65% -31.63% -25.82%
Open 40.16
Close 37.60
High 40.85
Low 37.14
  Pivot Point Levels

Avg Volume 1,054,641
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for WSM crossed below the 20 day SMA on 2/25/2020 and closed at 66.54

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/25/20: -28.94

Number of Trigger Alerts Since 06/01/16: 119

Williams-Sonoma Inc. (WSM)

 37.60  -4.92 (-11.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.95
Resistance Level 2 (R2)42.24
Resistance Level 1 (R1)39.92
Pivot Point (PP)38.53
Support Level 1 (S1)36.21
Support Level 2 (S2)34.82
Support Level 3 (S3)31.11
04/01/20
Open 40.16
Close 37.60
High 40.85
Low 37.14



Williams-Sonoma Inc. (WSM)

 37.60  -4.92 (-11.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.66
Resistance Level 2 (R2) 43.94
Resistance Level 1 (R1) 43.93
Pivot Point (PP) 39.22
Support Level 1 (S1) 39.21
Support Level 2 (S2) 34.50
Support Level 3 (S3) 29.78
Week of 03/23/20
Open 36.00
Close 43.93
High 39.22
Low 34.50



Williams-Sonoma Inc. (WSM)

 37.60  -4.92 (-11.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.11
Resistance Level 2 (R2) 60.07
Resistance Level 1 (R1) 51.29
Pivot Point (PP) 56.03
Support Level 1 (S1) 47.25
Support Level 2 (S2) 51.99
Support Level 3 (S3) 47.95
Month of 03/02/20
Open 62.40
Close 42.52
High 64.80
Low 60.76