Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.50  -0.46 (-5.78%) 

04/01/20 03/31/20 03/25/20
Closing Price 7.50 7.96 7.07
5 Day SMA 7.73 7.45 6.45
10 Day SMA 7.13 7.09 7.34
20 Day SMA 8.20 8.29 8.65
50 Day SMA 9.91 9.99 10.17
10/20 Day MACD -14.33% -15.17% -18.51%
20/50 Day MACD -22.79% -21.31% -21.56%
Open 7.56
Close 7.50
High 7.86
Low 7.49
  Pivot Point Levels

Avg Volume 511,170
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRF crossed below the 50 day SMA on 2/28/2020 and closed at 9.36

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/28/20: -1.86

Number of Trigger Alerts Since 03/28/18: 59

Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.50  -0.46 (-5.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.36
Resistance Level 2 (R2)7.99
Resistance Level 1 (R1)7.74
Pivot Point (PP)7.62
Support Level 1 (S1)7.37
Support Level 2 (S2)7.25
Support Level 3 (S3)6.88
04/01/20
Open 7.56
Close 7.50
High 7.86
Low 7.49



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.50  -0.46 (-5.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.63
Resistance Level 2 (R2) 7.78
Resistance Level 1 (R1) 8.01
Pivot Point (PP) 6.93
Support Level 1 (S1) 7.16
Support Level 2 (S2) 6.08
Support Level 3 (S3) 5.23
Week of 03/23/20
Open 6.65
Close 8.24
High 6.70
Low 5.85



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 7.50  -0.46 (-5.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.64
Resistance Level 2 (R2) 9.91
Resistance Level 1 (R1) 8.93
Pivot Point (PP) 9.18
Support Level 1 (S1) 8.20
Support Level 2 (S2) 8.45
Support Level 3 (S3) 7.72
Month of 03/02/20
Open 9.42
Close 7.96
High 10.15
Low 9.42