EMX Royalty Corporation (EMX)

 1.50  +0.04 (2.74%) 

03/26/20 03/25/20 03/19/20
Closing Price 1.50 1.46 1.30
5 Day SMA 1.35 1.30 1.28
10 Day SMA 1.32 1.32 1.40
20 Day SMA 1.47 1.49 1.58
50 Day SMA 1.71 1.71 1.73
10/20 Day MACD -9.57% -11.54% -14.23%
20/50 Day MACD -16.17% -15.38% -11.38%
Open 1.51
Close 1.50
High 1.55
Low 1.45
  Pivot Point Levels

Avg Volume 188,637
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 20 day Simple Moving Average (SMA) for EMX crossed below the 50 day SMA on 3/11/2020 and closed at 1.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/11/20: 0.15

Number of Trigger Alerts Since 03/28/18: 48

EMX Royalty Corporation (EMX)

 1.50  +0.04 (2.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.70
Resistance Level 2 (R2)1.60
Resistance Level 1 (R1)1.55
Pivot Point (PP)1.50
Support Level 1 (S1)1.45
Support Level 2 (S2)1.40
Support Level 3 (S3)1.30
03/26/20
Open 1.51
Close 1.50
High 1.55
Low 1.45



EMX Royalty Corporation (EMX)

 1.50  +0.04 (2.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.69
Resistance Level 2 (R2) 1.51
Resistance Level 1 (R1) 1.38
Pivot Point (PP) 1.33
Support Level 1 (S1) 1.20
Support Level 2 (S2) 1.15
Support Level 3 (S3) 0.97
Week of 03/17/20
Open 1.29
Close 1.26
High 1.45
Low 1.27



EMX Royalty Corporation (EMX)

 1.50  +0.04 (2.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.19
Resistance Level 2 (R2) 2.04
Resistance Level 1 (R1) 1.80
Pivot Point (PP) 1.89
Support Level 1 (S1) 1.65
Support Level 2 (S2) 1.74
Support Level 3 (S3) 1.59
Month of 02/03/20
Open 2.12
Close 1.57
High 2.12
Low 1.97