O2Micro International Limited (OIIM)

 6.66  +0.21 (3.26%) 

05/14/21 05/13/21 05/07/21
Closing Price 6.66 6.45 6.76
5 Day SMA 6.63 6.75 7.01
10 Day SMA 6.87 6.88 7.14
20 Day SMA 7.08 7.11 7.26
50 Day SMA 7.44 7.45 7.52
10/20 Day MACD -3.16% -3.51% -1.72%
20/50 Day MACD -5.44% -5.29% -3.92%
Open 6.53
Close 6.66
High 6.70
Low 6.47
  Pivot Point Levels

Avg Volume 375,370
Sector Technology
Industry Semiconductors
Donchian Alert: OIIM closed below the 20 day Donchian Channel at 6.47 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 0.19

Number of Trigger Alerts Since 03/14/14: 20

O2Micro International Limited (OIIM)

 6.66  +0.21 (3.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.07
Resistance Level 2 (R2)6.84
Resistance Level 1 (R1)6.75
Pivot Point (PP)6.61
Support Level 1 (S1)6.52
Support Level 2 (S2)6.38
Support Level 3 (S3)6.15
05/14/21
Open 6.53
Close 6.66
High 6.70
Low 6.47



O2Micro International Limited (OIIM)

 6.66  +0.21 (3.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.54
Resistance Level 2 (R2) 7.11
Resistance Level 1 (R1) 6.89
Pivot Point (PP) 6.68
Support Level 1 (S1) 6.46
Support Level 2 (S2) 6.25
Support Level 3 (S3) 5.82
Week of 05/11/21
Open 6.55
Close 6.66
High 6.91
Low 6.48



O2Micro International Limited (OIIM)

 6.66  +0.21 (3.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.52
Resistance Level 2 (R2) 8.12
Resistance Level 1 (R1) 7.47
Pivot Point (PP) 7.72
Support Level 1 (S1) 7.07
Support Level 2 (S2) 7.32
Support Level 3 (S3) 6.92
Month of 04/01/21
Open 8.00
Close 6.81
High 8.38
Low 7.98