Omeros Corp. (OMER)

 15.81  -0.01 (-0.06%) 

06/11/21 06/10/21 06/04/21
Closing Price 15.81 15.82 16.06
5 Day SMA 15.92 15.93 15.85
10 Day SMA 15.80 15.73 15.42
20 Day SMA 16.10 16.20 16.51
50 Day SMA 17.25 17.29 17.44
10/20 Day MACD -1.94% -2.97% -6.77%
20/50 Day MACD -7.27% -6.87% -5.78%
Open 15.84
Close 15.81
High 15.89
Low 15.50
  Pivot Point Levels

Avg Volume 635,731
Sector Healthcare
Industry Biotechnology
Donchian Alert: OMER closed below the 20 day Donchian Channel at 16.97 on 5/19/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/21: -1.16

Number of Trigger Alerts Since 03/14/14: 203

Omeros Corp. (OMER)

 15.81  -0.01 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.51
Resistance Level 2 (R2)16.12
Resistance Level 1 (R1)15.97
Pivot Point (PP)15.73
Support Level 1 (S1)15.58
Support Level 2 (S2)15.34
Support Level 3 (S3)14.95
06/11/21
Open 15.84
Close 15.81
High 15.89
Low 15.50



Omeros Corp. (OMER)

 15.81  -0.01 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.12
Resistance Level 2 (R2) 16.52
Resistance Level 1 (R1) 16.17
Pivot Point (PP) 15.92
Support Level 1 (S1) 15.57
Support Level 2 (S2) 15.32
Support Level 3 (S3) 14.72
Week of 06/08/21
Open 16.17
Close 15.81
High 16.28
Low 15.68



Omeros Corp. (OMER)

 15.81  -0.01 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.70
Resistance Level 2 (R2) 17.26
Resistance Level 1 (R1) 16.22
Pivot Point (PP) 16.82
Support Level 1 (S1) 15.78
Support Level 2 (S2) 16.38
Support Level 3 (S3) 15.94
Month of 05/03/21
Open 17.84
Close 15.19
High 17.85
Low 17.41