Odyssey Marine Exploration (OMEX)

 6.03  -0.15 (-2.43%) 

05/13/21 05/12/21 05/06/21
Closing Price 6.03 6.18 6.20
5 Day SMA 6.15 6.16 6.08
10 Day SMA 6.15 6.17 6.23
20 Day SMA 6.29 6.31 6.43
50 Day SMA 6.66 6.69 6.77
10/20 Day MACD -2.33% -2.26% -3.15%
20/50 Day MACD -6.18% -6.09% -5.55%
Open 6.08
Close 6.03
High 6.15
Low 5.91
  Pivot Point Levels

Avg Volume 37,922
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -1.53

Number of Trigger Alerts Since 03/14/14: 45

Odyssey Marine Exploration (OMEX)

 6.03  -0.15 (-2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.51
Resistance Level 2 (R2)6.27
Resistance Level 1 (R1)6.15
Pivot Point (PP)6.03
Support Level 1 (S1)5.91
Support Level 2 (S2)5.79
Support Level 3 (S3)5.55
05/13/21
Open 6.08
Close 6.03
High 6.15
Low 5.91



Odyssey Marine Exploration (OMEX)

 6.03  -0.15 (-2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.12
Resistance Level 2 (R2) 6.67
Resistance Level 1 (R1) 6.43
Pivot Point (PP) 6.22
Support Level 1 (S1) 5.98
Support Level 2 (S2) 5.77
Support Level 3 (S3) 5.32
Week of 05/04/21
Open 6.10
Close 6.20
High 6.45
Low 6.00



Odyssey Marine Exploration (OMEX)

 6.03  -0.15 (-2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.43
Resistance Level 2 (R2) 7.10
Resistance Level 1 (R1) 6.80
Pivot Point (PP) 6.77
Support Level 1 (S1) 6.47
Support Level 2 (S2) 6.44
Support Level 3 (S3) 6.11
Month of 04/01/21
Open 6.75
Close 6.49
High 7.08
Low 6.75