OReilly Automotive (ORLY)

 553.33  -1.09 (-0.20%) 

05/14/21 05/13/21 05/07/21
Closing Price 553.33 554.42 562.47
5 Day SMA 555.67 557.46 561.20
10 Day SMA 557.68 557.64 552.26
20 Day SMA 546.51 545.37 539.99
50 Day SMA 516.88 514.90 508.65
10/20 Day MACD 2.02% 2.21% 2.18%
20/50 Day MACD 5.35% 5.50% 5.57%
Open 556.98
Close 553.33
High 557.30
Low 549.47
  Pivot Point Levels

Avg Volume 569,774
Sector Services
Industry Auto Parts Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for ORLY crossed above the 50 day SMA on 3/15/2021 and closed at 484.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/15/21: 69.02

Number of Trigger Alerts Since 03/14/14: 184

OReilly Automotive (ORLY)

 553.33  -1.09 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)569.03
Resistance Level 2 (R2)561.20
Resistance Level 1 (R1)557.26
Pivot Point (PP)553.37
Support Level 1 (S1)549.43
Support Level 2 (S2)545.54
Support Level 3 (S3)537.71
05/14/21
Open 556.98
Close 553.33
High 557.30
Low 549.47



OReilly Automotive (ORLY)

 553.33  -1.09 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 583.79
Resistance Level 2 (R2) 569.78
Resistance Level 1 (R1) 561.56
Pivot Point (PP) 555.77
Support Level 1 (S1) 547.55
Support Level 2 (S2) 541.76
Support Level 3 (S3) 527.75
Week of 05/11/21
Open 561.49
Close 553.33
High 564.00
Low 549.99



OReilly Automotive (ORLY)

 553.33  -1.09 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 534.19
Resistance Level 2 (R2) 528.27
Resistance Level 1 (R1) 540.57
Pivot Point (PP) 522.35
Support Level 1 (S1) 534.65
Support Level 2 (S2) 516.43
Support Level 3 (S3) 510.51
Month of 04/01/21
Open 509.69
Close 552.88
High 510.04
Low 504.12