Old Second Bancorp, Inc. (OSBC)

 14.25  +0.42 (3.04%) 

05/13/21 05/12/21 05/06/21
Closing Price 14.25 13.83 14.06
5 Day SMA 14.01 13.98 13.82
10 Day SMA 13.83 13.75 13.56
20 Day SMA 13.42 13.36 13.23
50 Day SMA 13.28 13.24 13.13
10/20 Day MACD 2.87% 2.82% 2.35%
20/50 Day MACD 1.00% 0.84% 0.69%
Open 13.80
Close 14.25
High 14.36
Low 13.69
  Pivot Point Levels

Avg Volume 97,464
Sector Finance
Industry Major Banks
Crossover Alert: The 20 day Simple Moving Average (SMA) for OSBC crossed below the 50 day SMA on 9/24/2020 and closed at 7.29

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/24/20: 6.96

Number of Trigger Alerts Since 03/14/14: 20

Old Second Bancorp, Inc. (OSBC)

 14.25  +0.42 (3.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.44
Resistance Level 2 (R2)14.77
Resistance Level 1 (R1)14.51
Pivot Point (PP)14.10
Support Level 1 (S1)13.84
Support Level 2 (S2)13.43
Support Level 3 (S3)12.76
05/13/21
Open 13.80
Close 14.25
High 14.36
Low 13.69



Old Second Bancorp, Inc. (OSBC)

 14.25  +0.42 (3.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.55
Resistance Level 2 (R2) 14.13
Resistance Level 1 (R1) 14.10
Pivot Point (PP) 13.71
Support Level 1 (S1) 13.68
Support Level 2 (S2) 13.29
Support Level 3 (S3) 12.87
Week of 05/04/21
Open 13.45
Close 14.06
High 13.75
Low 13.33



Old Second Bancorp, Inc. (OSBC)

 14.25  +0.42 (3.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.54
Resistance Level 2 (R2) 13.86
Resistance Level 1 (R1) 13.53
Pivot Point (PP) 13.18
Support Level 1 (S1) 12.85
Support Level 2 (S2) 12.50
Support Level 3 (S3) 11.82
Month of 04/01/21
Open 13.12
Close 13.21
High 13.50
Low 12.82