Open Text Corporation (OTEX)

 46.08  -0.87 (-1.85%) 

05/11/21 05/10/21 05/04/21
Closing Price 46.08 46.95 46.66
5 Day SMA 46.83 47.08 47.26
10 Day SMA 47.15 47.35 47.63
20 Day SMA 47.99 48.16 48.50
50 Day SMA 47.88 47.85 47.81
10/20 Day MACD -1.82% -1.72% -1.87%
20/50 Day MACD 0.24% 0.66% 1.48%
Open 46.26
Close 46.08
High 46.67
Low 45.89
  Pivot Point Levels

Avg Volume 529,168
Sector Technology
Industry EDP Services
Donchian Alert: OTEX closed below the 20 day Donchian Channel at 47.10 on 4/30/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/30/21: -1.02

Number of Trigger Alerts Since 03/14/14: 177

Open Text Corporation (OTEX)

 46.08  -0.87 (-1.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.77
Resistance Level 2 (R2)46.99
Resistance Level 1 (R1)46.54
Pivot Point (PP)46.21
Support Level 1 (S1)45.76
Support Level 2 (S2)45.43
Support Level 3 (S3)44.65
05/11/21
Open 46.26
Close 46.08
High 46.67
Low 45.89



Open Text Corporation (OTEX)

 46.08  -0.87 (-1.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.31
Resistance Level 2 (R2) 47.87
Resistance Level 1 (R1) 47.90
Pivot Point (PP) 47.43
Support Level 1 (S1) 47.46
Support Level 2 (S2) 46.99
Support Level 3 (S3) 46.55
Week of 05/04/21
Open 47.31
Close 47.94
High 47.39
Low 46.95



Open Text Corporation (OTEX)

 46.08  -0.87 (-1.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.77
Resistance Level 2 (R2) 48.29
Resistance Level 1 (R1) 47.69
Pivot Point (PP) 47.81
Support Level 1 (S1) 47.21
Support Level 2 (S2) 47.33
Support Level 3 (S3) 46.85
Month of 04/01/21
Open 47.94
Close 47.10
High 48.40
Low 47.92