Patrick Industries Inc. (PATK)

 94.13  -3.39 (-3.48%) 

05/10/21 05/09/21 05/03/21
Closing Price 94.13 97.52 93.62
5 Day SMA 95.06 94.92 93.11
10 Day SMA 94.30 94.49 92.44
20 Day SMA 91.89 91.67 90.43
50 Day SMA 88.28 88.03 87.17
10/20 Day MACD 2.56% 2.90% 2.15%
20/50 Day MACD 3.83% 3.73% 3.48%
Open 97.99
Close 94.13
High 98.42
Low 94.04
  Pivot Point Levels

Avg Volume 145,801
Sector Industrial Goods
Industry Lumber, Wood Produ
Donchian Alert: PATK closed above the 20 day Donchian Channel at 96.05 on 4/26/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/26/21: -1.92

Number of Trigger Alerts Since 03/14/14: 126

Patrick Industries Inc. (PATK)

 94.13  -3.39 (-3.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)104.29
Resistance Level 2 (R2)99.91
Resistance Level 1 (R1)97.02
Pivot Point (PP)95.53
Support Level 1 (S1)92.64
Support Level 2 (S2)91.15
Support Level 3 (S3)86.77
05/10/21
Open 97.99
Close 94.13
High 98.42
Low 94.04



Patrick Industries Inc. (PATK)

 94.13  -3.39 (-3.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 100.67
Resistance Level 2 (R2) 97.37
Resistance Level 1 (R1) 97.44
Pivot Point (PP) 94.07
Support Level 1 (S1) 94.14
Support Level 2 (S2) 90.77
Support Level 3 (S3) 87.47
Week of 05/04/21
Open 92.60
Close 97.52
High 93.99
Low 90.69



Patrick Industries Inc. (PATK)

 94.13  -3.39 (-3.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.75
Resistance Level 2 (R2) 93.05
Resistance Level 1 (R1) 91.32
Pivot Point (PP) 88.35
Support Level 1 (S1) 86.62
Support Level 2 (S2) 83.65
Support Level 3 (S3) 78.95
Month of 04/01/21
Open 85.75
Close 89.60
High 90.07
Low 85.37