Peoples United Financial (PBCT)

 19.03  +0.75 (4.10%) 

05/13/21 05/12/21 05/06/21
Closing Price 19.03 18.28 18.92
5 Day SMA 18.77 18.73 18.61
10 Day SMA 18.61 18.58 18.46
20 Day SMA 18.29 18.24 18.15
50 Day SMA 18.12 18.10 18.09
10/20 Day MACD 1.68% 1.88% 1.63%
20/50 Day MACD 0.91% 0.75% 0.32%
Open 18.18
Close 19.03
High 19.12
Low 18.12
  Pivot Point Levels

Avg Volume 5,322,697
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for PBCT crossed above the 50 day SMA on 5/6/2021 and closed at 18.83

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: 0.20

Number of Trigger Alerts Since 03/14/14: 181

Peoples United Financial (PBCT)

 19.03  +0.75 (4.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.76
Resistance Level 2 (R2)19.76
Resistance Level 1 (R1)19.39
Pivot Point (PP)18.76
Support Level 1 (S1)18.39
Support Level 2 (S2)17.76
Support Level 3 (S3)16.76
05/13/21
Open 18.18
Close 19.03
High 19.12
Low 18.12



Peoples United Financial (PBCT)

 19.03  +0.75 (4.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.66
Resistance Level 2 (R2) 19.05
Resistance Level 1 (R1) 18.99
Pivot Point (PP) 18.44
Support Level 1 (S1) 18.38
Support Level 2 (S2) 17.83
Support Level 3 (S3) 17.22
Week of 05/04/21
Open 18.14
Close 18.92
High 18.51
Low 17.90



Peoples United Financial (PBCT)

 19.03  +0.75 (4.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.84
Resistance Level 2 (R2) 18.40
Resistance Level 1 (R1) 18.27
Pivot Point (PP) 17.96
Support Level 1 (S1) 17.83
Support Level 2 (S2) 17.52
Support Level 3 (S3) 17.08
Month of 04/01/21
Open 17.94
Close 18.13
High 18.10
Low 17.66